Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.56	52.56	52.33	52.33	45,374	-0.02(-0.04%)
May 27, 2021	52.50	52.50	52.26	52.35	83,653	+0.32(+0.61%)
May 26, 2021	52.03	52.13	51.78	52.03	51,381	+0.19(+0.36%)
May 25, 2021	51.91	52.14	51.79	51.85	128,314	+0.06(+0.11%)
May 24, 2021	51.75	51.94	51.57	51.79	97,560	+0.28(+0.54%)
May 21, 2021	51.45	51.78	51.38	51.51	94,923	+0.35(+0.69%)
May 20, 2021	50.85	51.25	50.69	51.16	60,552	+0.49(+0.97%)
May 19, 2021	50.57	50.69	50.18	50.66	122,381	-0.35(-0.68%)
May 18, 2021	51.69	51.69	51.01	51.01	58,068	-0.71(-1.37%)
May 17, 2021	52.03	52.03	51.49	51.72	82,509	-0.34(-0.64%)
May 14, 2021	51.82	52.22	51.78	52.05	79,467	+0.52(+1.01%)
May 13, 2021	50.41	51.76	50.41	51.53	96,808	+1.15(+2.29%)
May 12, 2021	52.02	52.02	50.30	50.38	171,704	-1.74(-3.33%)
May 11, 2021	51.98	52.19	51.62	52.11	223,559	-0.47(-0.90%)
May 10, 2021	52.75	53.13	52.55	52.59	233,297	+0.02(+0.04%)
May 07, 2021	52.17	52.62	52.05	52.57	179,930	+0.39(+0.76%)
May 06, 2021	51.86	52.17	51.73	52.17	95,162	+0.35(+0.68%)
May 05, 2021	52.14	52.14	51.30	51.82	127,648	-0.07(-0.13%)
May 04, 2021	51.49	51.90	51.36	51.89	80,773	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.