Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.56	125.56	123.62	124.68	366,340	-0.27(-0.21%)
May 27, 2021	125.69	126.34	124.44	124.95	428,454	+1.10(+0.89%)
May 26, 2021	123.92	125.25	123.05	123.85	401,679	+0.50(+0.41%)
May 25, 2021	124.73	125.82	122.96	123.35	398,878	-1.53(-1.22%)
May 24, 2021	125.78	125.88	124.28	124.87	374,620	-0.14(-0.11%)
May 21, 2021	125.46	126.98	124.21	125.02	487,285	+0.58(+0.47%)
May 20, 2021	126.17	126.47	123.92	124.44	433,090	-1.75(-1.38%)
May 19, 2021	126.16	126.20	123.53	126.18	559,954	-0.98(-0.77%)
May 18, 2021	129.89	130.40	127.16	127.16	874,421	-2.72(-2.10%)
May 17, 2021	128.40	130.21	126.67	129.88	525,520	+1.48(+1.15%)
May 14, 2021	127.34	128.98	126.56	128.40	492,690	+1.92(+1.51%)
May 13, 2021	122.00	127.78	121.65	126.49	956,312	+4.29(+3.51%)
May 12, 2021	125.77	126.31	121.92	122.20	391,555	-3.20(-2.55%)
May 11, 2021	123.46	126.16	122.07	125.40	663,126	-0.48(-0.38%)
May 10, 2021	127.48	129.11	125.75	125.88	325,226	-0.89(-0.70%)
May 07, 2021	124.57	127.14	123.33	126.77	938,653	+1.64(+1.31%)
May 06, 2021	123.04	125.25	122.58	125.13	349,116	+2.01(+1.63%)
May 05, 2021	121.72	123.46	119.78	123.13	401,033	+2.56(+2.12%)
May 04, 2021	120.50	122.40	120.23	120.57	575,691	-0.37(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.