Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.52	27.60	27.50	27.53	84,811	+0.05(+0.19%)
May 27, 2021	27.41	27.52	27.40	27.48	123,208	+0.14(+0.52%)
May 26, 2021	27.32	27.39	27.30	27.33	78,663	+0.00(+0.00%)
May 25, 2021	27.40	27.45	27.31	27.33	187,954	-0.06(-0.23%)
May 24, 2021	27.34	27.44	27.30	27.40	64,012	+0.13(+0.49%)
May 21, 2021	27.35	27.37	27.19	27.26	68,753	-0.00(-0.01%)
May 20, 2021	27.08	27.31	27.07	27.27	53,946	+0.39(+1.47%)
May 19, 2021	26.80	26.96	26.70	26.87	44,006	-0.30(-1.09%)
May 18, 2021	27.30	27.31	27.16	27.17	37,478	+0.13(+0.48%)
May 17, 2021	26.94	27.07	26.92	27.04	70,532	-0.00(-0.02%)
May 14, 2021	26.84	27.07	26.84	27.04	59,421	+0.36(+1.33%)
May 13, 2021	26.52	26.73	26.51	26.68	86,261	+0.12(+0.44%)
May 12, 2021	26.90	26.90	26.52	26.57	295,299	-0.49(-1.81%)
May 11, 2021	26.90	27.07	26.81	27.06	118,571	-0.33(-1.19%)
May 10, 2021	27.62	27.63	27.38	27.38	253,915	-0.06(-0.21%)
May 07, 2021	27.20	27.47	27.20	27.44	55,211	+0.38(+1.42%)
May 06, 2021	26.91	27.08	26.83	27.06	70,297	+0.12(+0.43%)
May 05, 2021	26.89	27.00	26.80	26.94	84,252	+0.44(+1.67%)
May 04, 2021	26.59	26.59	26.35	26.50	120,418	-0.33(-1.22%)
May 03, 2021	26.68	26.85	26.68	26.83	78,868	+0.33(+1.24%)
Apr 30, 2021	26.75	26.75	26.44	26.50	206,887	-0.32(-1.20%)
Apr 29, 2021	26.91	26.91	26.67	26.82	135,953	-0.07(-0.26%)
Apr 28, 2021	26.85	26.91	26.77	26.89	120,998	+0.07(+0.27%)
Apr 27, 2021	26.79	26.83	26.73	26.82	67,094	-0.05(-0.20%)
Apr 26, 2021	26.85	26.91	26.84	26.87	141,322	-0.02(-0.07%)
Apr 23, 2021	26.73	26.90	26.73	26.89	34,481	+0.30(+1.12%)
Apr 22, 2021	26.74	26.74	26.53	26.59	87,804	-0.15(-0.55%)
Apr 21, 2021	26.38	26.76	26.38	26.74	80,426	+0.24(+0.91%)
Apr 20, 2021	26.64	26.70	26.43	26.50	42,185	-0.43(-1.59%)
Apr 19, 2021	27.01	27.01	26.86	26.92	171,207	+0.04(+0.13%)
Apr 16, 2021	26.81	26.92	26.78	26.89	110,631	+0.18(+0.67%)
Apr 15, 2021	26.57	26.71	26.57	26.71	206,855	+0.29(+1.11%)
Apr 14, 2021	26.44	26.52	26.42	26.42	117,162	-0.04(-0.17%)
Apr 13, 2021	26.39	26.47	26.36	26.46	50,564	+0.22(+0.85%)
Apr 12, 2021	26.29	26.31	26.19	26.24	205,921	-0.20(-0.74%)
Apr 09, 2021	26.32	26.44	26.30	26.43	77,610	+0.12(+0.47%)
Apr 08, 2021	26.27	26.32	26.19	26.31	83,295	+0.17(+0.65%)
Apr 07, 2021	26.06	26.18	26.06	26.14	51,856	+0.16(+0.62%)
Apr 06, 2021	25.99	26.04	25.94	25.98	82,732	-0.22(-0.83%)
Apr 05, 2021	26.10	26.21	25.96	26.20	177,928	+0.28(+1.09%)
Apr 01, 2021	25.70	25.92	25.66	25.92	81,991	+0.35(+1.39%)
Mar 31, 2021	25.58	25.67	25.54	25.56	68,321	-0.12(-0.45%)
Mar 30, 2021	25.62	25.72	25.57	25.68	103,739	-0.03(-0.10%)
Mar 29, 2021	25.74	25.76	25.60	25.70	83,878	-0.12(-0.48%)
Mar 26, 2021	25.56	25.85	25.56	25.83	66,266	+0.34(+1.33%)
Mar 25, 2021	25.31	25.52	25.24	25.49	107,693	+0.20(+0.81%)
Mar 24, 2021	25.41	25.47	25.28	25.29	1,471,805	-0.17(-0.67%)
Mar 23, 2021	25.66	25.69	25.42	25.45	81,397	-0.36(-1.38%)
Mar 22, 2021	25.77	25.91	25.76	25.81	56,058	+0.07(+0.28%)
Mar 19, 2021	25.64	25.78	25.57	25.74	56,158	+0.10(+0.38%)
Mar 18, 2021	25.69	25.85	25.59	25.64	63,724	-0.14(-0.55%)
Mar 17, 2021	25.59	25.82	25.52	25.78	68,944	+0.11(+0.42%)
Mar 16, 2021	25.68	25.73	25.65	25.68	62,820	+0.04(+0.17%)
Mar 15, 2021	25.57	25.67	25.45	25.63	102,641	+0.02(+0.07%)
Mar 12, 2021	25.43	25.62	25.40	25.62	101,422	+0.06(+0.24%)
Mar 11, 2021	25.47	25.57	25.45	25.55	73,030	+0.23(+0.91%)
Mar 10, 2021	25.31	25.38	25.22	25.32	176,349	+0.12(+0.46%)
Mar 09, 2021	25.09	25.29	25.09	25.21	125,644	+0.36(+1.43%)
Mar 08, 2021	24.83	25.01	24.83	24.85	82,570	-0.06(-0.25%)
Mar 05, 2021	24.87	24.93	24.56	24.91	117,146	+0.22(+0.90%)
Mar 04, 2021	25.01	25.05	24.56	24.69	132,655	-0.28(-1.14%)
Mar 03, 2021	25.05	25.13	24.92	24.97	123,633	-0.13(-0.53%)
Mar 02, 2021	25.07	25.19	25.00	25.11	91,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.