Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.80	52.85	52.77	52.85	202,178	+0.06(+0.10%)
May 27, 2021	52.78	52.80	52.75	52.79	133,408	+0.04(+0.07%)
May 26, 2021	52.89	52.89	52.67	52.76	194,474	+0.03(+0.05%)
May 25, 2021	52.70	52.75	52.65	52.73	166,651	+0.06(+0.12%)
May 24, 2021	52.76	52.76	52.65	52.66	133,887	+0.00(+0.00%)
May 21, 2021	52.65	52.71	52.63	52.66	155,501	+0.04(+0.07%)
May 20, 2021	52.53	52.67	52.53	52.62	166,484	+0.08(+0.16%)
May 19, 2021	52.59	52.64	52.54	52.54	171,339	-0.05(-0.09%)
May 18, 2021	52.61	52.62	52.57	52.59	149,012	+0.00(+0.00%)
May 17, 2021	52.61	52.61	52.53	52.59	524,907	+0.00(+0.00%)
May 14, 2021	52.63	52.63	52.54	52.59	102,976	+0.04(+0.07%)
May 13, 2021	52.55	52.57	52.50	52.55	223,223	+0.01(+0.02%)
May 12, 2021	52.60	52.60	52.51	52.54	200,844	-0.06(-0.12%)
May 11, 2021	52.57	52.62	52.55	52.61	180,472	+0.03(+0.05%)
May 10, 2021	52.64	52.67	52.58	52.58	558,731	-0.02(-0.04%)
May 07, 2021	52.59	52.62	52.55	52.60	94,395	+0.06(+0.11%)
May 06, 2021	52.52	52.57	52.52	52.54	104,797	+0.00(+0.00%)
May 05, 2021	52.51	52.55	52.49	52.54	156,043	+0.05(+0.09%)
May 04, 2021	52.47	52.53	52.44	52.50	270,867	+0.02(+0.04%)
May 03, 2021	52.47	52.55	52.44	52.48	317,204	-0.03(-0.05%)
Apr 30, 2021	52.51	52.51	52.45	52.50	141,773	+0.04(+0.07%)
Apr 29, 2021	52.50	52.50	52.42	52.47	189,214	-0.09(-0.18%)
Apr 28, 2021	52.59	52.62	52.50	52.56	140,627	-0.03(-0.05%)
Apr 27, 2021	52.61	52.66	52.57	52.59	232,904	-0.01(-0.02%)
Apr 26, 2021	52.63	52.64	52.55	52.60	150,183	+0.03(+0.05%)
Apr 23, 2021	52.55	52.61	52.55	52.57	109,040	-0.01(-0.03%)
Apr 22, 2021	52.58	52.62	52.57	52.58	233,871	+0.02(+0.04%)
Apr 21, 2021	52.50	52.58	52.49	52.56	567,037	+0.05(+0.09%)
Apr 20, 2021	52.65	52.65	52.52	52.52	116,243	-0.03(-0.05%)
Apr 19, 2021	52.49	52.60	52.49	52.54	120,942	+0.06(+0.11%)
Apr 16, 2021	52.51	52.55	52.47	52.49	192,504	-0.07(-0.14%)
Apr 15, 2021	52.53	52.62	52.49	52.56	318,289	+0.16(+0.30%)
Apr 14, 2021	52.31	52.42	52.31	52.41	184,923	+0.06(+0.11%)
Apr 13, 2021	52.32	52.36	52.27	52.35	137,457	+0.04(+0.08%)
Apr 12, 2021	52.29	52.33	52.26	52.30	247,437	+0.06(+0.12%)
Apr 09, 2021	52.24	52.29	52.21	52.24	548,632	+0.06(+0.11%)
Apr 08, 2021	52.16	52.26	52.09	52.18	187,912	+0.10(+0.19%)
Apr 07, 2021	52.16	52.17	51.94	52.08	152,085	-0.02(-0.04%)
Apr 06, 2021	51.99	52.16	51.98	52.10	217,524	+0.07(+0.14%)
Apr 05, 2021	52.07	52.07	51.98	52.03	213,850	-0.02(-0.04%)
Apr 01, 2021	52.09	52.09	51.96	52.05	145,817	+0.07(+0.14%)
Mar 31, 2021	51.97	51.99	51.92	51.97	148,278	+0.05(+0.09%)
Mar 30, 2021	51.94	51.97	51.91	51.93	200,775	-0.06(-0.11%)
Mar 29, 2021	52.00	52.01	51.94	51.98	79,458	+0.05(+0.10%)
Mar 26, 2021	51.97	51.98	51.92	51.93	139,085	-0.01(-0.03%)
Mar 25, 2021	51.99	51.99	51.89	51.95	115,876	+0.02(+0.03%)
Mar 24, 2021	51.89	51.95	51.84	51.93	136,110	+0.03(+0.05%)
Mar 23, 2021	51.85	51.90	51.81	51.90	158,762	+0.08(+0.16%)
Mar 22, 2021	51.80	51.83	51.76	51.82	186,409	+0.02(+0.04%)
Mar 19, 2021	51.75	51.81	51.74	51.80	88,642	+0.06(+0.11%)
Mar 18, 2021	51.83	51.86	51.71	51.75	188,639	-0.20(-0.39%)
Mar 17, 2021	52.00	52.00	51.91	51.95	122,902	-0.10(-0.19%)
Mar 16, 2021	52.07	52.08	52.01	52.05	62,070	+0.01(+0.03%)
Mar 15, 2021	52.03	52.06	51.96	52.04	200,495	+0.07(+0.13%)
Mar 12, 2021	52.02	52.02	51.87	51.97	121,162	-0.08(-0.16%)
Mar 11, 2021	52.04	52.09	51.97	52.05	176,265	+0.09(+0.18%)
Mar 10, 2021	51.86	51.97	51.85	51.96	332,924	+0.06(+0.11%)
Mar 09, 2021	51.88	51.90	51.79	51.90	177,934	+0.17(+0.32%)
Mar 08, 2021	51.81	51.81	51.72	51.74	87,059	+0.03(+0.05%)
Mar 05, 2021	51.85	51.85	51.66	51.71	241,998	+0.05(+0.09%)
Mar 04, 2021	51.52	51.70	51.52	51.66	704,690	+0.10(+0.20%)
Mar 03, 2021	51.60	51.62	51.55	51.56	187,277	-0.06(-0.11%)
Mar 02, 2021	51.48	51.63	51.48	51.62	192,448	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.