Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DOC
)
0.0450
UNCHANGED
Last Price
Updated: 3:01 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.840
1.890
1.820
1.890
1,066,398
+0.11(+6.18%)
May 28, 2021
1.860
1.860
1.770
1.780
1,657,938
-0.07(-3.78%)
May 27, 2021
1.870
1.880
1.840
1.850
349,559
-0.02(-1.07%)
May 26, 2021
1.900
1.920
1.830
1.870
766,327
-0.02(-1.06%)
May 25, 2021
1.890
1.920
1.870
1.890
631,789
+0.02(+1.34%)
May 21, 2021
1.865
1.865
1.865
0
-0.01(-0.80%)
May 20, 2021
1.830
1.890
1.810
1.880
441,402
+0.06(+3.30%)
May 19, 2021
1.810
1.820
1.800
1.820
540,820
-0.03(-1.62%)
May 18, 2021
1.850
1.870
1.820
1.850
497,576
+0.00(+0.00%)
May 17, 2021
1.940
1.940
1.800
1.850
1,178,823
-0.10(-5.13%)
May 14, 2021
1.880
1.950
1.880
1.950
522,664
+0.03(+1.56%)
May 13, 2021
1.970
2.030
1.830
1.920
889,397
-0.05(-2.54%)
May 12, 2021
2.000
2.060
1.960
1.970
550,913
-0.06(-2.96%)
May 11, 2021
1.950
2.030
1.890
2.030
1,112,930
-0.01(-0.25%)
May 10, 2021
2.070
2.070
1.990
2.035
621,429
-0.01(-0.73%)
May 07, 2021
2.060
2.110
2.040
2.050
592,842
-0.01(-0.49%)
May 06, 2021
2.140
2.150
2.050
2.060
1,150,496
-0.06(-2.83%)
May 05, 2021
2.080
2.140
2.050
2.120
456,184
+0.04(+1.92%)
May 04, 2021
2.090
2.120
2.050
2.080
442,692
-0.05(-2.35%)
May 03, 2021
2.120
2.140
2.090
2.130
405,705
+0.03(+1.43%)
Apr 30, 2021
2.120
2.140
2.070
2.100
351,008
+0.00(+0.00%)
Apr 29, 2021
2.110
2.170
2.090
2.100
907,761
+0.05(+2.44%)
Apr 28, 2021
2.130
2.140
2.040
2.050
598,535
-0.07(-3.30%)
Apr 27, 2021
2.100
2.170
2.090
2.120
755,077
+0.03(+1.44%)
Apr 26, 2021
2.000
2.090
2.000
2.090
843,767
+0.07(+3.47%)
Apr 23, 2021
1.930
2.030
1.925
2.020
730,431
+0.06(+3.06%)
Apr 22, 2021
1.970
1.990
1.910
1.960
490,963
+0.00(+0.00%)
Apr 21, 2021
1.900
1.980
1.860
1.960
524,639
+0.05(+2.62%)
Apr 20, 2021
1.930
1.970
1.800
1.910
1,484,745
-0.06(-3.05%)
Apr 19, 2021
2.010
2.040
1.940
1.970
831,659
-0.04(-1.99%)
Apr 16, 2021
2.050
2.070
1.980
2.010
720,091
-0.07(-3.37%)
Apr 15, 2021
2.080
2.130
2.030
2.080
701,945
+0.00(+0.00%)
Apr 14, 2021
2.120
2.200
2.070
2.080
694,425
-0.07(-3.26%)
Apr 13, 2021
2.110
2.220
2.090
2.150
917,278
+0.00(+0.00%)
Apr 12, 2021
2.250
2.250
2.070
2.150
1,422,165
-0.07(-3.15%)
Apr 09, 2021
2.170
2.240
2.140
2.220
1,749,828
+0.08(+3.74%)
Apr 08, 2021
2.150
2.180
2.110
2.140
1,472,572
+0.08(+3.88%)
Apr 07, 2021
2.100
2.140
2.010
2.060
1,009,442
-0.09(-4.19%)
Apr 06, 2021
1.940
2.150
1.930
2.150
2,177,115
+0.24(+12.57%)
Apr 05, 2021
1.920
1.940
1.900
1.910
580,309
+0.03(+1.60%)
Apr 01, 2021
1.880
1.880
1.880
0
+0.04(+2.17%)
Mar 31, 2021
1.760
1.860
1.760
1.840
731,195
+0.08(+4.55%)
Mar 30, 2021
1.790
1.800
1.700
1.760
581,510
-0.02(-1.12%)
Mar 29, 2021
1.800
1.850
1.730
1.780
1,186,326
-0.05(-2.73%)
Mar 26, 2021
1.950
1.950
1.820
1.830
1,481,206
-0.08(-4.19%)
Mar 25, 2021
1.780
1.910
1.700
1.910
2,274,331
+0.14(+7.91%)
Mar 24, 2021
1.920
1.930
1.680
1.770
3,823,106
-0.10(-5.35%)
Mar 23, 2021
2.000
2.010
1.860
1.870
2,388,921
-0.14(-6.97%)
Mar 22, 2021
2.060
2.060
1.970
2.010
1,294,645
-0.01(-0.50%)
Mar 19, 2021
2.020
2.070
1.990
2.020
1,252,483
-0.03(-1.46%)
Mar 18, 2021
2.080
2.110
2.000
2.050
1,791,021
-0.05(-2.38%)
Mar 17, 2021
2.100
2.140
1.980
2.100
2,102,627
+0.00(+0.00%)
Mar 16, 2021
2.260
2.260
2.070
2.100
1,408,979
-0.14(-6.25%)
Mar 15, 2021
2.290
2.290
2.210
2.240
754,989
+0.00(+0.00%)
Mar 12, 2021
2.250
2.270
2.180
2.240
1,121,562
+0.00(+0.00%)
Mar 11, 2021
2.280
2.310
2.210
2.240
1,010,262
-0.04(-1.75%)
Mar 10, 2021
2.370
2.420
2.230
2.280
1,983,037
-0.05(-1.94%)
Mar 09, 2021
2.210
2.360
2.170
2.325
2,103,959
+0.18(+8.14%)
Mar 08, 2021
2.240
2.240
2.110
2.150
1,615,673
+0.06(+2.87%)
Mar 05, 2021
2.160
2.200
1.850
2.090
4,950,857
-0.05(-2.34%)
Mar 04, 2021
2.350
2.360
2.080
2.140
4,001,397
-0.22(-9.32%)
Mar 03, 2021
2.480
2.490
2.360
2.360
1,493,906
-0.13(-5.22%)
Mar 02, 2021
2.530
2.540
2.460
2.490
820,829
-0.04(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.