Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.49	57.70	57.49	57.66	2,478	-0.04(-0.06%)
May 27, 2021	57.68	57.74	57.60	57.69	3,113	+0.13(+0.23%)
May 26, 2021	57.74	57.74	57.49	57.56	8,743	-0.20(-0.34%)
May 25, 2021	57.78	57.78	57.69	57.75	2,463	+0.17(+0.29%)
May 24, 2021	57.45	57.61	57.45	57.58	2,303	+0.27(+0.48%)
May 21, 2021	57.45	57.45	57.25	57.31	972	-0.13(-0.23%)
May 20, 2021	57.53	57.53	57.41	57.44	25,918	+0.07(+0.12%)
May 19, 2021	57.52	57.56	57.27	57.37	5,310	-0.17(-0.30%)
May 18, 2021	57.61	57.66	57.45	57.54	7,078	+0.30(+0.52%)
May 17, 2021	57.28	57.38	57.20	57.24	12,649	-0.19(-0.33%)
May 14, 2021	57.09	57.44	57.09	57.43	4,700	+0.50(+0.87%)
May 13, 2021	56.96	56.96	56.74	56.93	2,312	+0.22(+0.39%)
May 12, 2021	56.89	57.11	56.71	56.71	6,422	-0.67(-1.16%)
May 11, 2021	57.33	57.42	57.30	57.38	5,783	+0.12(+0.22%)
May 10, 2021	57.53	57.53	57.26	57.26	11,922	-0.24(-0.43%)
May 07, 2021	57.13	57.83	57.12	57.50	67,012	+0.48(+0.84%)
May 06, 2021	56.94	57.02	56.83	57.02	54,351	+0.22(+0.39%)
May 05, 2021	56.72	56.90	56.69	56.80	22,370	+0.03(+0.04%)
May 04, 2021	56.75	56.83	56.62	56.77	4,064	-0.24(-0.42%)
May 03, 2021	57.04	57.09	56.90	57.02	10,408	+0.35(+0.63%)
Apr 30, 2021	56.94	57.02	56.60	56.66	5,300	-0.66(-1.15%)
Apr 29, 2021	57.27	57.32	57.05	57.32	5,903	+0.20(+0.35%)
Apr 28, 2021	57.11	57.19	56.98	57.12	8,831	+0.10(+0.18%)
Apr 27, 2021	56.96	57.08	56.90	57.02	2,944	+0.09(+0.16%)
Apr 26, 2021	57.00	57.01	56.88	56.93	6,252	-0.10(-0.18%)
Apr 23, 2021	56.86	57.04	56.79	57.04	1,500	+0.52(+0.92%)
Apr 22, 2021	56.72	56.76	56.47	56.52	8,448	-0.35(-0.62%)
Apr 21, 2021	56.75	56.94	56.71	56.87	8,967	+0.11(+0.20%)
Apr 20, 2021	56.82	56.84	56.68	56.76	154,049	+0.07(+0.12%)
Apr 19, 2021	56.70	56.79	56.69	56.69	173,244	+0.03(+0.05%)
Apr 16, 2021	56.56	56.66	56.53	56.66	2,500	+0.20(+0.36%)
Apr 15, 2021	56.53	56.53	56.41	56.46	2,041	+0.06(+0.10%)
Apr 14, 2021	56.40	56.45	56.37	56.40	1,599	+0.13(+0.22%)
Apr 13, 2021	56.21	56.27	56.10	56.27	5,180	+0.16(+0.28%)
Apr 12, 2021	56.19	56.29	56.12	56.12	11,175	-0.01(-0.02%)
Apr 09, 2021	55.94	56.18	55.94	56.12	29,200	-0.05(-0.08%)
Apr 08, 2021	56.03	56.22	56.03	56.17	11,553	+0.15(+0.27%)
Apr 07, 2021	56.03	56.03	55.99	56.02	2,425	+0.00(+0.01%)
Apr 06, 2021	55.79	56.05	55.79	56.02	22,561	+0.08(+0.14%)
Apr 05, 2021	55.75	55.97	55.75	55.94	4,049	+0.28(+0.50%)
Apr 01, 2021	55.38	55.68	55.38	55.66	1,500	+0.40(+0.73%)
Mar 31, 2021	55.40	55.40	55.26	55.26	19,477	+0.21(+0.39%)
Mar 30, 2021	55.19	55.19	55.04	55.04	3,350	-0.27(-0.49%)
Mar 29, 2021	55.25	55.40	55.24	55.31	12,389	-0.11(-0.21%)
Mar 26, 2021	55.40	55.42	55.34	55.42	600	+0.07(+0.13%)
Mar 25, 2021	55.29	55.35	55.29	55.35	2,700	+0.07(+0.13%)
Mar 24, 2021	55.46	55.49	55.28	55.28	3,376	-0.03(-0.05%)
Mar 23, 2021	55.49	55.59	55.30	55.31	3,740	-0.50(-0.90%)
Mar 22, 2021	55.65	55.88	55.65	55.81	1,848	+0.09(+0.17%)
Mar 19, 2021	55.68	55.72	55.68	55.72	700	+0.06(+0.12%)
Mar 18, 2021	55.77	55.96	55.60	55.65	128,433	-0.44(-0.78%)
Mar 17, 2021	55.70	56.16	55.70	56.09	2,672	+0.25(+0.45%)
Mar 16, 2021	55.86	55.90	55.79	55.84	4,606	-0.10(-0.19%)
Mar 15, 2021	55.94	56.00	55.77	55.95	7,224	-0.14(-0.25%)
Mar 12, 2021	55.90	56.09	55.90	56.09	1,300	-0.28(-0.49%)
Mar 11, 2021	56.08	56.43	56.08	56.37	5,096	+0.62(+1.11%)
Mar 10, 2021	55.69	55.77	55.58	55.75	7,237	+0.17(+0.30%)
Mar 09, 2021	55.59	55.61	55.35	55.58	24,102	+0.22(+0.40%)
Mar 08, 2021	55.42	55.46	55.36	55.36	1,196	-0.40(-0.72%)
Mar 05, 2021	55.88	55.88	55.59	55.76	7,200	-0.07(-0.13%)
Mar 04, 2021	56.23	56.36	55.74	55.83	50,652	-0.65(-1.15%)
Mar 03, 2021	56.52	56.52	56.43	56.48	20,783	-0.12(-0.21%)
Mar 02, 2021	56.62	56.62	56.59	56.59	836	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.