Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.91	22.28	21.91	22.19	51,319	+0.67(+3.10%)
May 27, 2021	21.53	21.66	21.37	21.52	67,423	+0.00(+0.00%)
May 26, 2021	21.51	21.74	21.45	21.52	51,821	-0.01(-0.04%)
May 25, 2021	21.45	21.64	21.10	21.53	137,979	+0.20(+0.94%)
May 24, 2021	21.56	21.57	21.20	21.32	64,469	-0.17(-0.79%)
May 21, 2021	21.74	21.74	21.49	21.49	34,941	-0.17(-0.78%)
May 20, 2021	21.54	21.69	21.43	21.66	29,416	+0.21(+0.98%)
May 19, 2021	21.32	21.69	21.28	21.45	65,170	+0.00(+0.00%)
May 18, 2021	21.80	21.94	21.36	21.45	151,346	-0.41(-1.88%)
May 17, 2021	21.47	22.19	21.28	21.86	202,105	+0.39(+1.84%)
May 14, 2021	21.20	21.49	21.20	21.47	59,554	+0.35(+1.68%)
May 13, 2021	21.29	21.29	21.05	21.12	50,268	-0.05(-0.23%)
May 12, 2021	21.68	21.68	21.05	21.16	198,894	-0.64(-2.92%)
May 11, 2021	21.34	21.99	21.33	21.80	330,100	+0.37(+1.73%)
May 10, 2021	21.39	21.57	21.04	21.43	185,566	+0.18(+0.83%)
May 07, 2021	21.41	21.46	21.15	21.25	48,607	-0.14(-0.68%)
May 06, 2021	20.92	21.41	20.87	21.40	75,278	+0.37(+1.76%)
May 05, 2021	20.91	21.07	20.76	21.03	25,978	+0.31(+1.51%)
May 04, 2021	21.05	21.16	20.71	20.71	127,162	-0.29(-1.38%)
May 03, 2021	21.12	21.24	20.95	21.00	85,011	-0.08(-0.38%)
Apr 30, 2021	21.30	21.32	21.04	21.08	37,777	-0.31(-1.47%)
Apr 29, 2021	21.32	21.51	21.29	21.40	54,150	+0.20(+0.95%)
Apr 28, 2021	21.42	21.42	21.12	21.20	31,017	-0.17(-0.79%)
Apr 27, 2021	21.20	21.54	21.16	21.37	59,940	+0.21(+0.99%)
Apr 26, 2021	21.32	21.32	21.16	21.16	58,682	-0.31(-1.46%)
Apr 23, 2021	21.49	21.61	21.30	21.47	85,744	+0.00(+0.00%)
Apr 22, 2021	21.49	21.56	21.37	21.47	70,611	-0.02(-0.07%)
Apr 21, 2021	21.03	21.50	21.00	21.49	74,311	+0.53(+2.53%)
Apr 20, 2021	21.06	21.16	20.72	20.95	136,094	+0.01(+0.04%)
Apr 19, 2021	20.98	21.00	20.80	20.95	38,162	+0.06(+0.27%)
Apr 16, 2021	20.51	20.92	20.51	20.89	62,257	+0.25(+1.21%)
Apr 15, 2021	20.47	20.71	20.44	20.64	71,309	+0.06(+0.27%)
Apr 14, 2021	20.71	20.72	20.46	20.58	73,756	-0.06(-0.27%)
Apr 13, 2021	20.72	20.75	20.52	20.64	118,949	+0.00(+0.00%)
Apr 12, 2021	20.78	20.78	20.57	20.64	55,252	-0.29(-1.38%)
Apr 09, 2021	20.93	21.01	20.79	20.93	51,943	-0.02(-0.12%)
Apr 08, 2021	21.11	21.11	20.71	20.95	62,762	-0.10(-0.50%)
Apr 07, 2021	21.10	21.10	20.80	21.06	75,397	+0.15(+0.73%)
Apr 06, 2021	21.15	21.27	20.80	20.91	168,615	-0.40(-1.89%)
Apr 05, 2021	21.08	21.32	20.96	21.31	120,363	+0.23(+1.07%)
Apr 01, 2021	21.17	21.18	20.94	21.08	120,414	+0.03(+0.15%)
Mar 31, 2021	20.92	21.11	20.74	21.05	105,768	-0.14(-0.68%)
Mar 30, 2021	21.18	21.20	21.01	21.20	77,555	+0.14(+0.69%)
Mar 29, 2021	20.90	21.09	20.89	21.05	82,462	+0.15(+0.73%)
Mar 26, 2021	20.71	20.91	20.53	20.90	54,304	+0.27(+1.33%)
Mar 25, 2021	20.41	20.67	20.30	20.62	83,287	+0.31(+1.54%)
Mar 24, 2021	20.67	20.71	20.29	20.31	99,002	-0.06(-0.28%)
Mar 23, 2021	20.44	20.59	20.17	20.37	58,898	+0.07(+0.36%)
Mar 22, 2021	20.63	20.63	19.97	20.30	188,040	-0.39(-1.91%)
Mar 19, 2021	20.98	21.32	20.60	20.69	669,302	-0.83(-3.85%)
Mar 18, 2021	21.78	21.78	21.41	21.52	168,224	-0.47(-2.16%)
Mar 17, 2021	21.99	22.12	21.51	21.99	217,662	+0.19(+0.85%)
Mar 16, 2021	21.32	21.90	21.32	21.81	312,960	+0.37(+1.73%)
Mar 15, 2021	21.47	22.22	21.19	21.44	385,531	+0.11(+0.51%)
Mar 12, 2021	21.25	21.36	21.12	21.33	72,761	+0.09(+0.40%)
Mar 11, 2021	21.65	21.65	21.19	21.24	111,613	-0.41(-1.88%)
Mar 10, 2021	21.07	21.76	21.05	21.65	157,109	+0.70(+3.35%)
Mar 09, 2021	20.93	21.04	20.73	20.94	95,285	+0.09(+0.45%)
Mar 08, 2021	20.99	21.02	20.58	20.85	90,704	-0.13(-0.63%)
Mar 05, 2021	20.48	21.05	20.25	20.98	138,733	+0.86(+4.27%)
Mar 04, 2021	20.84	20.85	19.93	20.12	172,467	-0.69(-3.34%)
Mar 03, 2021	21.36	21.36	20.80	20.82	113,500	-0.39(-1.84%)
Mar 02, 2021	21.15	21.56	21.08	21.21	167,530	+0.38(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.