Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.53	15.64	15.42	15.43	3,093,828	-0.14(-0.91%)
Jun 29, 2021	15.76	15.83	15.55	15.57	1,636,443	-0.20(-1.27%)
Jun 28, 2021	15.86	15.91	15.59	15.77	2,292,272	-0.08(-0.53%)
Jun 25, 2021	15.83	15.94	15.82	15.86	3,082,919	+0.00(+0.00%)
Jun 24, 2021	15.91	15.93	15.75	15.86	1,450,390	+0.00(+0.00%)
Jun 23, 2021	15.85	16.03	15.82	15.86	3,570,892	-0.05(-0.31%)
Jun 22, 2021	15.95	15.99	15.86	15.91	1,887,567	-0.03(-0.21%)
Jun 21, 2021	15.74	16.02	15.71	15.94	2,007,362	+0.26(+1.65%)
Jun 18, 2021	15.94	15.98	15.64	15.68	3,669,292	-0.26(-1.62%)
Jun 17, 2021	16.04	16.11	15.85	15.94	1,755,171	-0.10(-0.63%)
Jun 16, 2021	16.12	16.32	16.01	16.04	2,790,171	-0.09(-0.57%)
Jun 15, 2021	16.31	16.37	16.12	16.13	2,164,863	-0.19(-1.18%)
Jun 14, 2021	16.22	16.34	16.17	16.32	1,907,729	+0.06(+0.36%)
Jun 11, 2021	16.33	16.35	16.12	16.27	1,346,776	-0.07(-0.41%)
Jun 10, 2021	16.17	16.35	16.06	16.33	1,999,673	+0.19(+1.19%)
Jun 09, 2021	15.90	16.22	15.84	16.14	4,329,462	+0.38(+2.44%)
Jun 08, 2021	15.71	15.80	15.66	15.76	2,246,263	+0.12(+0.75%)
Jun 07, 2021	15.26	15.71	15.26	15.64	2,628,460	+0.43(+2.86%)
Jun 04, 2021	15.25	15.30	15.11	15.21	2,573,544	-0.02(-0.11%)
Jun 03, 2021	15.31	15.37	15.12	15.22	2,883,930	-0.12(-0.76%)
Jun 02, 2021	15.42	15.46	15.33	15.34	2,239,528	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.