Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.64	26.74	26.46	26.46	6,464	-0.10(-0.37%)
Jun 29, 2021	26.23	26.67	26.04	26.56	5,013	+0.13(+0.48%)
Jun 28, 2021	25.52	26.74	25.52	26.43	9,064	+0.79(+3.08%)
Jun 25, 2021	26.08	26.13	25.64	25.64	6,091	-0.76(-2.87%)
Jun 24, 2021	26.94	27.00	26.35	26.40	2,864	-0.71(-2.64%)
Jun 23, 2021	27.19	27.21	26.78	27.12	9,704	-0.10(-0.35%)
Jun 22, 2021	27.87	27.90	27.10	27.21	5,155	-0.13(-0.46%)
Jun 21, 2021	28.66	28.70	27.23	27.34	16,262	-2.04(-6.93%)
Jun 18, 2021	28.78	29.37	28.68	29.37	17,866	+1.62(+5.82%)
Jun 17, 2021	26.66	28.25	26.66	27.76	12,462	+1.29(+4.86%)
Jun 16, 2021	26.05	26.72	25.99	26.47	7,094	+0.49(+1.90%)
Jun 15, 2021	25.89	26.45	25.76	25.98	5,707	+0.07(+0.26%)
Jun 14, 2021	25.14	26.04	25.14	25.91	4,318	+0.64(+2.53%)
Jun 11, 2021	25.53	25.63	25.27	25.27	4,705	-0.55(-2.13%)
Jun 10, 2021	25.48	25.87	25.48	25.82	3,188	+0.03(+0.11%)
Jun 09, 2021	25.40	25.79	25.40	25.79	2,752	+0.50(+1.98%)
Jun 08, 2021	26.01	26.03	25.26	25.29	9,842	-0.72(-2.77%)
Jun 07, 2021	25.89	26.18	25.89	26.01	2,597	+0.10(+0.40%)
Jun 04, 2021	25.96	26.37	25.91	25.91	5,360	-0.42(-1.60%)
Jun 03, 2021	26.44	26.86	26.23	26.33	37,969	+0.34(+1.33%)
Jun 02, 2021	25.94	26.04	25.75	25.99	7,846	+0.46(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.