Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.52	62.72	62.30	62.64	351,721	+0.12(+0.20%)
Jun 29, 2021	62.77	63.06	62.44	62.51	34,307	-0.32(-0.51%)
Jun 28, 2021	63.04	63.04	62.33	62.83	38,153	-0.23(-0.37%)
Jun 25, 2021	63.33	63.70	63.06	63.06	27,274	-0.15(-0.24%)
Jun 24, 2021	62.99	63.22	62.48	63.22	36,637	+1.01(+1.62%)
Jun 23, 2021	62.48	62.61	62.17	62.21	21,860	+0.21(+0.34%)
Jun 22, 2021	61.58	62.13	61.38	62.00	28,397	+0.10(+0.16%)
Jun 21, 2021	60.75	61.93	60.75	61.90	34,574	+1.44(+2.39%)
Jun 18, 2021	61.33	61.47	60.33	60.46	18,222	-1.54(-2.48%)
Jun 17, 2021	62.57	62.57	61.34	62.00	51,797	-0.71(-1.13%)
Jun 16, 2021	62.37	62.89	62.25	62.71	44,589	-0.07(-0.11%)
Jun 15, 2021	62.58	62.82	62.25	62.78	23,547	+0.08(+0.13%)
Jun 14, 2021	63.31	63.31	62.55	62.70	21,950	-0.28(-0.45%)
Jun 11, 2021	62.85	63.08	62.71	62.98	25,387	+0.53(+0.85%)
Jun 10, 2021	63.18	63.18	62.42	62.45	18,934	-0.47(-0.75%)
Jun 09, 2021	63.41	63.50	62.85	62.92	21,052	-0.52(-0.82%)
Jun 08, 2021	63.00	63.47	62.63	63.44	41,116	+0.80(+1.27%)
Jun 07, 2021	62.27	62.80	62.24	62.64	25,403	+0.50(+0.80%)
Jun 04, 2021	62.27	62.27	61.75	62.14	33,153	+0.37(+0.59%)
Jun 03, 2021	61.90	61.90	61.16	61.78	25,553	-0.31(-0.50%)
Jun 02, 2021	62.49	62.49	61.83	62.09	40,474	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.