Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.64	100.65	100.60	100.64	1,826	+0.03(+0.03%)
Jun 29, 2021	100.53	100.61	100.53	100.61	3,908	+0.09(+0.09%)
Jun 28, 2021	100.46	100.55	100.46	100.52	3,243	+0.10(+0.10%)
Jun 25, 2021	100.48	100.48	100.41	100.42	4,879	-0.03(-0.03%)
Jun 24, 2021	100.43	100.48	100.42	100.46	4,267	+0.07(+0.07%)
Jun 23, 2021	100.42	100.44	100.38	100.39	5,261	+0.00(+0.00%)
Jun 22, 2021	100.26	100.39	100.26	100.39	3,285	+0.17(+0.17%)
Jun 21, 2021	100.09	100.29	100.09	100.22	5,325	+0.05(+0.04%)
Jun 18, 2021	100.12	100.17	99.95	100.17	2,301	+0.08(+0.08%)
Jun 17, 2021	99.99	100.15	99.99	100.09	4,441	+0.12(+0.12%)
Jun 16, 2021	100.33	100.33	99.93	99.97	4,091	-0.36(-0.36%)
Jun 15, 2021	100.31	100.36	100.31	100.33	7,083	-0.03(-0.03%)
Jun 14, 2021	100.43	100.45	100.37	100.37	1,745	-0.21(-0.21%)
Jun 11, 2021	100.58	100.64	100.49	100.58	9,221	-0.05(-0.05%)
Jun 10, 2021	100.48	100.64	100.48	100.63	1,560	+0.23(+0.23%)
Jun 09, 2021	100.39	100.40	100.26	100.40	1,929	+0.04(+0.03%)
Jun 08, 2021	100.27	100.38	100.27	100.36	5,970	+0.20(+0.20%)
Jun 07, 2021	100.12	100.23	100.09	100.17	1,943	-0.07(-0.07%)
Jun 04, 2021	100.06	100.24	100.06	100.24	421	+0.21(+0.21%)
Jun 03, 2021	100.14	100.14	99.94	100.03	8,719	-0.22(-0.22%)
Jun 02, 2021	100.27	100.33	100.20	100.25	5,274	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.