Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	74.93	75.45	74.65	74.89	1,264,919	-0.39(-0.52%)
Jun 29, 2021	75.02	75.58	74.86	75.28	705,898	+0.26(+0.34%)
Jun 28, 2021	76.46	76.77	74.51	75.02	1,286,134	-1.27(-1.66%)
Jun 25, 2021	77.17	77.34	75.75	76.29	1,402,668	-0.24(-0.32%)
Jun 24, 2021	78.31	78.71	76.23	76.53	2,056,017	+1.41(+1.87%)
Jun 23, 2021	75.18	75.34	74.26	75.13	1,304,712	+0.27(+0.36%)
Jun 22, 2021	74.38	75.17	74.02	74.86	1,134,119	+0.72(+0.97%)
Jun 21, 2021	72.74	74.75	72.50	74.14	2,284,924	+2.20(+3.06%)
Jun 18, 2021	72.81	73.09	71.74	71.94	2,401,872	-1.91(-2.58%)
Jun 17, 2021	75.32	75.69	72.84	73.85	2,173,699	-1.50(-2.00%)
Jun 16, 2021	77.61	77.99	75.30	75.35	1,550,203	-2.58(-3.31%)
Jun 15, 2021	78.08	78.31	77.39	77.93	795,555	-0.10(-0.12%)
Jun 14, 2021	79.27	79.33	77.32	78.03	1,051,578	-1.46(-1.83%)
Jun 11, 2021	80.04	80.04	79.25	79.49	1,012,575	-0.05(-0.06%)
Jun 10, 2021	80.41	80.56	79.35	79.53	1,051,461	-0.20(-0.25%)
Jun 09, 2021	79.78	80.05	79.07	79.74	1,629,514	+0.01(+0.01%)
Jun 08, 2021	80.40	80.76	79.43	79.73	2,488,556	-1.05(-1.30%)
Jun 07, 2021	84.05	84.30	80.38	80.78	2,803,090	-3.09(-3.68%)
Jun 04, 2021	82.44	83.92	82.07	83.87	1,145,151	+1.47(+1.79%)
Jun 03, 2021	81.61	83.19	81.07	82.40	1,743,356	+0.86(+1.05%)
Jun 02, 2021	83.44	83.57	80.75	81.54	1,745,811	-0.95(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.