Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		25.45	25.45	25.45	2	+0.31(+1.23%)
Jun 28, 2021	25.14	25.14	25.14	25.14	559	-0.48(-1.87%)
Jun 24, 2021		25.62	25.62	25.62	57	-0.38(-1.46%)
Jun 23, 2021	26.00	26.00	25.75	26.00	887	+0.00(+0.00%)
Jun 22, 2021	26.00	26.00	26.00	26.00	348	-0.08(-0.31%)
Jun 18, 2021		26.08	26.08	26.08	0	-1.18(-4.32%)
Jun 17, 2021	27.26	27.26	27.26	27.26	255	+0.00(+0.00%)
Jun 15, 2021		27.26	27.26	27.26	29	-1.98(-6.77%)
Jun 14, 2021	29.24	29.24	29.24	29.24	335	-2.00(-6.40%)
Jun 07, 2021		31.24	31.24	31.24	110,800	+1.24(+4.13%)
Jun 04, 2021	30.00	30.00	30.00	30.00	680	-0.09(-0.30%)
Jun 03, 2021	30.01	30.09	29.93	30.09	1,310	+0.09(+0.30%)
Jun 02, 2021	29.37	30.00	29.37	30.00	854	+1.10(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.