Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1340	0.1340	0.1340	1	+0.00(+0.00%)
Jun 29, 2021	0.1500	0.1500	0.1340	0.1340	16,278	-0.02(-10.67%)
Jun 28, 2021	0.1300	0.1500	0.1300	0.1500	4,000	+0.02(+18.48%)
Jun 25, 2021	0.1266	0.1266	0.1266	0.1266	3,500	+0.00(+2.10%)
Jun 24, 2021	0.1240	0.1240	0.1240	0.1240	1,144	+0.01(+5.08%)
Jun 18, 2021		0.1180	0.1180	0.1180	0	+0.00(+2.61%)
Jun 15, 2021		0.1150	0.1150	0.1150	0	+0.00(+3.60%)
Jun 10, 2021		0.1110	0.1110	0.1110	7	-0.02(-17.78%)
Jun 09, 2021	0.1351	0.1351	0.1350	0.1350	20,000	+0.00(+0.00%)
Jun 07, 2021		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jun 04, 2021	0.1500	0.1500	0.1450	0.1450	29,398	-0.03(-18.08%)
Jun 03, 2021	0.1770	0.1770	0.1770	0.1770	652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.