Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
20.40
20.46
20.08
20.22
2,418,825
-0.23(-1.12%)
Jun 29, 2021
20.84
21.11
20.38
20.45
3,156,998
-0.52(-2.48%)
Jun 28, 2021
20.89
21.03
20.60
20.97
3,300,540
+0.14(+0.67%)
Jun 25, 2021
20.48
20.88
20.38
20.83
3,036,708
+0.35(+1.71%)
Jun 24, 2021
20.40
20.74
20.30
20.48
1,716,107
+0.19(+0.94%)
Jun 23, 2021
20.71
20.79
20.28
20.29
2,399,066
-0.44(-2.12%)
Jun 22, 2021
20.93
21.22
20.46
20.73
3,307,326
-0.07(-0.34%)
Jun 21, 2021
20.52
20.85
20.29
20.80
2,967,786
+0.20(+0.97%)
Jun 18, 2021
21.32
21.41
20.54
20.60
6,658,950
-0.84(-3.92%)
Jun 17, 2021
21.42
21.62
21.23
21.44
3,219,762
-0.05(-0.23%)
Jun 16, 2021
21.00
21.57
20.99
21.49
4,447,144
+0.31(+1.46%)
Jun 15, 2021
21.58
21.66
21.09
21.18
2,508,842
-0.47(-2.17%)
Jun 14, 2021
21.52
21.80
21.33
21.65
4,390,139
+0.15(+0.70%)
Jun 11, 2021
21.20
21.52
20.90
21.50
3,920,325
+0.35(+1.65%)
Jun 10, 2021
20.14
21.35
20.10
21.15
9,512,568
+1.14(+5.70%)
Jun 09, 2021
20.29
20.61
19.90
20.01
6,546,670
-0.05(-0.25%)
Jun 08, 2021
20.00
20.16
19.66
20.06
5,023,376
+0.29(+1.47%)
Jun 07, 2021
19.24
19.89
18.81
19.77
9,137,899
+0.85(+4.49%)
Jun 04, 2021
18.41
19.00
17.93
18.92
11,837,939
+0.36(+1.94%)
Jun 03, 2021
20.37
20.53
18.50
18.56
23,035,932
-3.97(-17.62%)
Jun 02, 2021
22.03
22.80
21.92
22.53
4,921,174
+0.20(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.