Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.42	46.82	46.29	46.61	737,963	+0.16(+0.35%)
Jun 29, 2021	46.19	47.49	46.16	46.44	695,594	+0.67(+1.47%)
Jun 28, 2021	46.09	46.38	45.13	45.77	595,437	-0.25(-0.53%)
Jun 25, 2021	45.68	46.68	45.67	46.02	2,351,322	+0.61(+1.34%)
Jun 24, 2021	45.20	45.45	44.76	45.41	387,701	+0.57(+1.26%)
Jun 23, 2021	44.32	45.11	44.32	44.85	355,994	+0.53(+1.20%)
Jun 22, 2021	43.88	44.44	43.22	44.31	483,903	+0.29(+0.65%)
Jun 21, 2021	43.91	44.40	43.65	44.03	688,015	+0.70(+1.61%)
Jun 18, 2021	43.36	43.86	43.10	43.33	828,038	-0.71(-1.62%)
Jun 17, 2021	45.54	45.80	43.59	44.04	491,924	-0.79(-1.75%)
Jun 16, 2021	44.85	45.09	44.41	44.83	479,458	-0.09(-0.20%)
Jun 15, 2021	44.15	45.08	43.69	44.92	495,504	+0.79(+1.78%)
Jun 14, 2021	44.87	44.90	43.95	44.13	285,784	-0.63(-1.41%)
Jun 11, 2021	44.42	44.88	44.31	44.77	260,910	+0.54(+1.22%)
Jun 10, 2021	44.20	44.70	44.06	44.22	390,567	+0.22(+0.50%)
Jun 09, 2021	44.34	44.41	43.79	44.00	451,753	-0.55(-1.23%)
Jun 08, 2021	43.72	44.63	42.98	44.55	447,991	+0.75(+1.72%)
Jun 07, 2021	43.65	44.07	43.42	43.80	527,741	+0.27(+0.62%)
Jun 04, 2021	43.43	43.82	43.04	43.53	254,534	+0.10(+0.23%)
Jun 03, 2021	43.54	43.77	42.97	43.43	264,371	-0.32(-0.73%)
Jun 02, 2021	44.90	44.90	43.59	43.75	658,122	-1.09(-2.43%)
Jun 01, 2021	44.23	44.95	44.05	44.84	351,122	+0.85(+1.94%)
May 28, 2021	43.77	43.99	43.31	43.99	197,773	+0.19(+0.43%)
May 27, 2021	44.23	44.23	43.28	43.80	276,099	+0.19(+0.43%)
May 26, 2021	42.82	43.72	42.63	43.61	290,428	+0.76(+1.78%)
May 25, 2021	43.65	44.22	42.80	42.85	392,852	-0.70(-1.62%)
May 24, 2021	43.63	43.83	43.08	43.55	340,224	+0.12(+0.28%)
May 21, 2021	43.45	43.87	42.99	43.43	425,011	+0.34(+0.78%)
May 20, 2021	43.23	43.40	42.46	43.09	436,912	-0.16(-0.38%)
May 19, 2021	41.78	43.40	41.64	43.26	641,618	+0.75(+1.77%)
May 18, 2021	43.64	43.81	42.50	42.50	523,122	-0.96(-2.21%)
May 17, 2021	43.29	43.50	42.52	43.46	376,760	-0.12(-0.28%)
May 14, 2021	43.32	43.72	42.94	43.59	452,645	+0.61(+1.43%)
May 13, 2021	42.20	43.42	42.20	42.97	690,729	+0.97(+2.32%)
May 12, 2021	41.91	42.93	41.66	42.00	723,536	+0.03(+0.08%)
May 11, 2021	42.48	42.93	41.84	41.96	596,277	-1.24(-2.86%)
May 10, 2021	44.16	44.53	43.18	43.20	429,129	-0.78(-1.77%)
May 07, 2021	43.52	44.20	42.92	43.98	510,849	+0.39(+0.88%)
May 06, 2021	43.65	43.72	42.70	43.59	488,465	+0.14(+0.32%)
May 05, 2021	42.91	43.73	42.56	43.45	476,632	+0.81(+1.89%)
May 04, 2021	42.65	43.12	41.74	42.65	636,717	+0.01(+0.02%)
May 03, 2021	43.02	43.21	41.89	42.64	564,487	+0.20(+0.48%)
Apr 30, 2021	43.48	44.12	42.42	42.44	1,067,142	-1.46(-3.33%)
Apr 29, 2021	45.11	45.27	42.87	43.90	649,620	-0.47(-1.06%)
Apr 28, 2021	44.41	44.69	43.77	44.37	359,434	-0.26(-0.58%)
Apr 27, 2021	44.52	44.80	44.08	44.63	609,716	+0.47(+1.06%)
Apr 26, 2021	44.66	44.76	44.08	44.16	489,624	-0.36(-0.81%)
Apr 23, 2021	43.45	44.81	43.27	44.52	381,295	+1.24(+2.87%)
Apr 22, 2021	43.10	43.94	42.50	43.27	466,870	+0.14(+0.33%)
Apr 21, 2021	42.10	43.15	41.63	43.13	283,508	+1.04(+2.47%)
Apr 20, 2021	42.98	43.09	41.47	42.09	518,743	-1.01(-2.34%)
Apr 19, 2021	42.30	43.16	41.51	43.10	606,778	+0.71(+1.68%)
Apr 16, 2021	41.08	42.48	41.08	42.39	588,379	+1.63(+3.99%)
Apr 15, 2021	41.44	41.87	40.39	40.76	643,170	-0.64(-1.55%)
Apr 14, 2021	41.08	42.60	41.00	41.40	528,622	+0.24(+0.59%)
Apr 13, 2021	42.59	42.70	40.94	41.16	608,488	-1.33(-3.13%)
Apr 12, 2021	42.37	42.94	41.91	42.49	278,482	+0.12(+0.30%)
Apr 09, 2021	42.61	42.96	41.36	42.37	532,228	-0.60(-1.40%)
Apr 08, 2021	44.24	44.28	42.76	42.97	519,365	-1.13(-2.57%)
Apr 07, 2021	44.69	44.79	43.85	44.10	547,770	-0.47(-1.05%)
Apr 06, 2021	45.06	45.65	44.38	44.57	415,260	-0.56(-1.25%)
Apr 05, 2021	44.34	45.30	43.60	45.13	674,477	+1.24(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.