Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.56	22.59	22.55	22.55	15,064	+0.02(+0.08%)
Jun 29, 2021	22.52	22.54	22.52	22.54	20,952	+0.01(+0.04%)
Jun 28, 2021	22.51	22.53	22.51	22.53	90,015	+0.07(+0.32%)
Jun 25, 2021	22.47	22.47	22.43	22.45	16,898	-0.05(-0.20%)
Jun 24, 2021	22.52	22.52	22.50	22.50	17,988	+0.02(+0.07%)
Jun 23, 2021	22.49	22.51	22.48	22.48	43,858	-0.02(-0.10%)
Jun 22, 2021	22.45	22.51	22.45	22.51	20,692	+0.03(+0.14%)
Jun 21, 2021	22.50	22.51	22.47	22.48	36,644	-0.08(-0.34%)
Jun 18, 2021	22.49	22.55	22.49	22.55	18,408	+0.08(+0.38%)
Jun 17, 2021	22.44	22.51	22.44	22.47	14,882	+0.07(+0.33%)
Jun 16, 2021	22.50	22.50	22.38	22.40	9,484	-0.07(-0.32%)
Jun 15, 2021	22.45	22.47	22.45	22.47	15,956	+0.00(+0.02%)
Jun 14, 2021	22.50	22.50	22.45	22.46	3,043	-0.05(-0.22%)
Jun 11, 2021	22.52	22.52	22.50	22.51	45,926	-0.02(-0.08%)
Jun 10, 2021	22.45	22.53	22.45	22.53	76,036	+0.05(+0.22%)
Jun 09, 2021	22.48	22.48	22.46	22.48	8,982	+0.05(+0.22%)
Jun 08, 2021	22.42	22.44	22.42	22.43	27,299	+0.04(+0.16%)
Jun 07, 2021	22.38	22.40	22.38	22.40	32,583	-0.00(-0.02%)
Jun 04, 2021	22.36	22.40	22.36	22.40	12,187	+0.08(+0.36%)
Jun 03, 2021	22.33	22.33	22.31	22.32	17,084	-0.05(-0.22%)
Jun 02, 2021	22.37	22.37	22.36	22.37	14,503	+0.05(+0.20%)
Jun 01, 2021	22.31	22.34	22.30	22.32	153,009	-0.01(-0.06%)
May 28, 2021	22.35	22.36	22.34	22.34	12,187	+0.01(+0.04%)
May 27, 2021	22.34	22.34	22.30	22.33	75,876	-0.04(-0.17%)
May 26, 2021	22.36	22.39	22.35	22.37	19,112	-0.01(-0.03%)
May 25, 2021	22.36	22.38	22.35	22.37	158,150	+0.05(+0.20%)
May 24, 2021	22.32	22.34	22.31	22.33	68,392	+0.02(+0.08%)
May 21, 2021	22.32	22.32	22.29	22.31	52,286	+0.01(+0.04%)
May 20, 2021	22.30	22.32	22.29	22.30	32,096	+0.07(+0.32%)
May 19, 2021	22.27	22.28	22.12	22.23	5,235,197	-0.04(-0.20%)
May 18, 2021	22.27	22.29	22.27	22.27	57,997	-0.02(-0.09%)
May 17, 2021	22.30	22.31	22.28	22.30	19,083	-0.02(-0.11%)
May 14, 2021	22.30	22.32	22.28	22.32	41,861	+0.06(+0.28%)
May 13, 2021	22.26	22.26	22.24	22.26	21,411	+0.04(+0.18%)
May 12, 2021	22.25	22.25	22.20	22.22	33,504	-0.08(-0.37%)
May 11, 2021	22.29	22.32	22.28	22.30	13,348	-0.06(-0.25%)
May 10, 2021	22.39	22.41	22.31	22.36	21,056	-0.05(-0.24%)
May 07, 2021	22.46	22.47	22.39	22.41	35,874	+0.00(+0.00%)
May 06, 2021	22.37	22.42	22.37	22.41	22,461	+0.02(+0.08%)
May 05, 2021	22.38	22.39	22.37	22.39	23,180	+0.01(+0.06%)
May 04, 2021	22.39	22.40	22.37	22.38	15,136	+0.03(+0.12%)
May 03, 2021	22.34	22.39	22.34	22.35	11,372	+0.00(+0.00%)
Apr 30, 2021	22.32	22.35	22.32	22.35	26,249	+0.05(+0.22%)
Apr 29, 2021	22.26	22.30	22.25	22.30	11,428	-0.02(-0.07%)
Apr 28, 2021	22.30	22.32	22.27	22.32	11,857	+0.02(+0.08%)
Apr 27, 2021	22.34	22.34	22.30	22.30	37,899	-0.05(-0.24%)
Apr 26, 2021	22.38	22.38	22.36	22.36	19,883	-0.02(-0.08%)
Apr 23, 2021	22.36	22.40	22.36	22.37	10,010	-0.00(-0.00%)
Apr 22, 2021	22.38	22.38	22.34	22.37	16,039	+0.00(+0.00%)
Apr 21, 2021	22.36	22.37	22.33	22.37	33,337	+0.03(+0.12%)
Apr 20, 2021	22.32	22.36	22.32	22.35	18,131	+0.02(+0.10%)
Apr 19, 2021	22.30	22.33	22.30	22.32	61,520	-0.02(-0.08%)
Apr 16, 2021	22.34	22.37	22.34	22.34	19,575	-0.05(-0.22%)
Apr 15, 2021	22.36	22.43	22.36	22.39	23,366	+0.09(+0.42%)
Apr 14, 2021	22.31	22.32	22.28	22.30	41,773	-0.01(-0.06%)
Apr 13, 2021	22.25	22.31	22.25	22.31	35,733	+0.06(+0.29%)
Apr 12, 2021	22.23	22.25	22.23	22.25	18,553	-0.01(-0.03%)
Apr 09, 2021	22.23	22.28	22.23	22.25	24,024	-0.03(-0.14%)
Apr 08, 2021	22.28	22.28	22.26	22.28	32,517	+0.04(+0.18%)
Apr 07, 2021	22.26	22.29	22.23	22.24	24,795	-0.03(-0.12%)
Apr 06, 2021	22.23	22.28	22.23	22.27	20,516	+0.08(+0.36%)
Apr 05, 2021	22.17	22.20	22.17	22.19	28,660	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.