Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.65	73.87	73.40	73.67	427,426	-0.67(-0.90%)
Jun 29, 2021	74.46	74.46	74.20	74.34	266,296	+0.04(+0.05%)
Jun 28, 2021	74.51	74.54	74.17	74.30	306,670	-0.43(-0.57%)
Jun 25, 2021	74.77	74.80	74.59	74.73	294,223	+0.09(+0.12%)
Jun 24, 2021	74.45	74.64	74.40	74.64	513,526	+0.68(+0.92%)
Jun 23, 2021	74.30	74.34	73.79	73.96	320,043	-0.50(-0.68%)
Jun 22, 2021	74.16	74.59	74.01	74.46	325,169	+0.01(+0.01%)
Jun 21, 2021	73.78	74.45	73.66	74.45	847,405	+1.05(+1.44%)
Jun 18, 2021	73.63	73.71	73.26	73.40	564,136	-1.57(-2.09%)
Jun 17, 2021	74.97	75.10	74.57	74.97	331,421	-0.42(-0.56%)
Jun 16, 2021	76.01	76.08	75.20	75.38	443,833	-0.60(-0.79%)
Jun 15, 2021	75.87	75.98	75.77	75.98	395,540	+0.16(+0.21%)
Jun 14, 2021	75.63	75.83	75.59	75.82	525,687	+0.09(+0.12%)
Jun 11, 2021	75.67	75.73	75.41	75.73	306,263	+0.14(+0.18%)
Jun 10, 2021	75.47	75.66	75.36	75.59	267,589	+0.23(+0.31%)
Jun 09, 2021	75.52	75.55	75.29	75.35	220,185	-0.26(-0.34%)
Jun 08, 2021	75.72	75.76	75.45	75.61	417,240	-0.03(-0.04%)
Jun 07, 2021	75.46	75.64	75.40	75.64	409,897	+0.27(+0.35%)
Jun 04, 2021	75.18	75.37	75.08	75.37	328,849	+0.67(+0.90%)
Jun 03, 2021	74.66	74.76	74.44	74.70	257,422	-0.40(-0.53%)
Jun 02, 2021	74.92	75.13	74.86	75.10	292,847	+0.30(+0.41%)
Jun 01, 2021	75.12	75.14	74.72	74.79	363,036	+0.17(+0.23%)
May 28, 2021	74.56	74.85	74.55	74.62	319,422	+0.25(+0.33%)
May 27, 2021	74.32	74.48	74.16	74.37	328,843	+0.17(+0.22%)
May 26, 2021	74.23	74.38	74.13	74.20	514,265	-0.10(-0.14%)
May 25, 2021	74.52	74.57	74.17	74.31	334,369	+0.08(+0.11%)
May 24, 2021	73.99	74.34	73.96	74.22	247,346	+0.52(+0.70%)
May 21, 2021	73.93	73.97	73.56	73.71	388,806	-0.08(-0.11%)
May 20, 2021	73.24	73.83	73.18	73.79	403,335	+1.00(+1.38%)
May 19, 2021	72.47	73.03	72.13	72.79	817,412	-0.65(-0.89%)
May 18, 2021	73.79	73.83	73.39	73.44	233,591	+0.25(+0.34%)
May 17, 2021	72.94	73.24	72.88	73.19	259,743	-0.16(-0.21%)
May 14, 2021	72.85	73.45	72.82	73.35	425,424	+1.17(+1.62%)
May 13, 2021	71.62	72.30	71.62	72.18	1,338,203	+0.62(+0.86%)
May 12, 2021	72.27	72.56	71.43	71.56	394,832	-1.24(-1.71%)
May 11, 2021	72.37	72.96	72.31	72.81	435,931	-1.02(-1.38%)
May 10, 2021	74.40	74.40	73.71	73.83	256,898	-0.25(-0.34%)
May 07, 2021	73.46	74.15	73.38	74.08	400,178	+0.77(+1.05%)
May 06, 2021	72.81	73.30	72.59	73.30	289,837	+0.60(+0.82%)
May 05, 2021	72.51	72.82	72.36	72.70	332,462	+0.98(+1.36%)
May 04, 2021	72.01	72.14	71.33	71.73	375,277	-1.05(-1.44%)
May 03, 2021	72.59	72.84	72.44	72.78	477,101	+0.93(+1.29%)
Apr 30, 2021	72.51	72.57	71.72	71.85	418,766	-1.07(-1.46%)
Apr 29, 2021	73.12	73.17	72.48	72.92	441,589	+0.04(+0.05%)
Apr 28, 2021	72.63	73.04	72.56	72.88	454,168	+0.25(+0.34%)
Apr 27, 2021	72.57	72.72	72.46	72.63	885,133	-0.25(-0.34%)
Apr 26, 2021	72.83	72.96	72.77	72.88	262,637	+0.07(+0.10%)
Apr 23, 2021	72.39	72.99	72.32	72.81	266,389	+0.67(+0.93%)
Apr 22, 2021	72.53	72.55	71.97	72.13	341,696	-0.21(-0.29%)
Apr 21, 2021	71.40	72.35	71.40	72.35	418,202	+0.72(+1.00%)
Apr 20, 2021	72.03	72.09	71.39	71.63	328,389	-1.25(-1.72%)
Apr 19, 2021	73.05	73.05	72.65	72.88	757,706	-0.04(-0.05%)
Apr 16, 2021	72.70	72.97	72.57	72.92	221,719	+0.47(+0.65%)
Apr 15, 2021	72.26	72.46	72.25	72.45	217,001	+0.63(+0.87%)
Apr 14, 2021	71.80	72.07	71.76	71.82	356,403	-0.03(-0.04%)
Apr 13, 2021	71.53	71.85	71.45	71.85	275,425	+0.48(+0.67%)
Apr 12, 2021	71.51	71.53	71.30	71.37	282,577	-0.40(-0.55%)
Apr 09, 2021	71.56	71.82	71.53	71.77	300,516	+0.21(+0.30%)
Apr 08, 2021	71.54	71.66	71.35	71.55	410,102	+0.38(+0.53%)
Apr 07, 2021	71.07	71.24	70.97	71.18	353,818	+0.13(+0.18%)
Apr 06, 2021	70.91	71.10	70.84	71.05	281,074	-0.72(-1.00%)
Apr 05, 2021	71.35	71.84	71.22	71.77	562,358	+1.09(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.