Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.24 +0.06 (+0.29%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.65 18.70 18.54 18.70 190,071 +0.11(+0.61%)
Jun 29, 2021 18.48 18.59 18.48 18.59 91,415 +0.11(+0.61%)
Jun 28, 2021 18.45 18.51 18.40 18.48 86,321 +0.06(+0.31%)
Jun 25, 2021 18.44 18.46 18.35 18.42 49,347 +0.01(+0.04%)
Jun 24, 2021 18.38 18.43 18.31 18.41 77,346 +0.14(+0.79%)
Jun 23, 2021 18.24 18.33 18.24 18.27 74,373 +0.01(+0.04%)
Jun 22, 2021 18.21 18.31 18.18 18.26 93,724 +0.06(+0.35%)
Jun 21, 2021 18.11 18.21 18.02 18.20 153,159 +0.14(+0.75%)
Jun 18, 2021 18.16 18.23 18.01 18.06 127,943 -0.18(-1.01%)
Jun 17, 2021 18.09 18.28 18.04 18.24 90,239 +0.13(+0.71%)
Jun 16, 2021 18.14 18.25 17.99 18.12 85,325 -0.03(-0.18%)
Jun 15, 2021 18.24 18.24 18.12 18.15 84,221 -0.08(-0.44%)
Jun 14, 2021 18.21 18.23 18.14 18.23 63,565 +0.04(+0.22%)
Jun 11, 2021 18.16 18.24 18.09 18.19 78,858 +0.12(+0.66%)
Jun 10, 2021 18.00 18.07 17.96 18.07 93,583 +0.16(+0.89%)
Jun 09, 2021 17.98 18.01 17.89 17.91 86,178 +0.03(+0.18%)
Jun 08, 2021 17.88 17.94 17.81 17.88 97,560 +0.11(+0.63%)
Jun 07, 2021 17.76 17.79 17.71 17.76 133,173 +0.00(+0.00%)
Jun 04, 2021 17.61 17.80 17.61 17.76 126,720 +0.15(+0.86%)
Jun 03, 2021 17.66 17.73 17.60 17.61 156,262 -0.18(-1.03%)
Jun 02, 2021 17.73 17.86 17.72 17.80 132,136 +0.02(+0.14%)
Jun 01, 2021 17.88 17.99 17.76 17.77 121,543 -0.10(-0.58%)
May 28, 2021 17.79 17.96 17.76 17.88 90,384 +0.09(+0.49%)
May 27, 2021 17.77 17.88 17.76 17.79 126,430 -0.02(-0.09%)
May 26, 2021 17.68 17.84 17.68 17.80 98,529 +0.10(+0.54%)
May 25, 2021 17.72 17.77 17.68 17.71 94,138 -0.02(-0.14%)
May 24, 2021 17.63 17.76 17.61 17.73 88,767 +0.22(+1.28%)
May 21, 2021 17.55 17.63 17.48 17.51 123,559 -0.02(-0.09%)
May 20, 2021 17.40 17.62 17.40 17.52 122,296 +0.13(+0.73%)
May 19, 2021 17.31 17.41 17.12 17.40 175,896 -0.06(-0.36%)
May 18, 2021 17.42 17.60 17.41 17.46 145,488 +0.01(+0.05%)
May 17, 2021 17.38 17.45 17.28 17.45 113,448 +0.14(+0.83%)
May 14, 2021 17.17 17.37 17.17 17.31 114,890 +0.25(+1.49%)
May 13, 2021 17.08 17.21 16.96 17.06 166,425 +0.11(+0.66%)
May 12, 2021 17.38 17.42 16.90 16.94 214,608 -0.46(-2.65%)
May 11, 2021 17.52 17.46 17.21 17.41 234,973 -0.21(-1.18%)
May 10, 2021 17.90 17.90 17.61 17.61 101,413 -0.30(-1.69%)
May 07, 2021 17.89 17.94 17.82 17.92 69,451 +0.14(+0.81%)
May 06, 2021 17.90 17.90 17.68 17.77 92,023 -0.07(-0.40%)
May 05, 2021 17.88 17.96 17.78 17.84 99,993 -0.07(-0.40%)
May 04, 2021 18.07 18.09 17.72 17.92 122,939 -0.18(-1.01%)
May 03, 2021 18.19 18.19 18.04 18.10 107,268 +0.00(+0.00%)
Apr 30, 2021 17.98 18.13 17.96 18.10 87,913 +0.06(+0.31%)
Apr 29, 2021 18.05 18.11 17.96 18.04 129,901 +0.07(+0.40%)
Apr 28, 2021 17.99 18.06 17.92 17.97 301,690 -0.08(-0.44%)
Apr 27, 2021 18.21 18.21 18.00 18.05 164,499 -0.15(-0.83%)
Apr 26, 2021 18.19 18.22 18.11 18.20 76,859 +0.09(+0.48%)
Apr 23, 2021 17.96 18.22 17.96 18.11 70,456 +0.15(+0.84%)
Apr 22, 2021 18.23 18.23 17.93 17.96 139,272 -0.19(-1.06%)
Apr 21, 2021 18.12 18.16 18.02 18.16 131,464 +0.06(+0.35%)
Apr 20, 2021 18.12 18.12 18.00 18.09 124,620 -0.02(-0.13%)
Apr 19, 2021 18.18 18.18 18.00 18.12 93,226 -0.06(-0.31%)
Apr 16, 2021 18.19 18.19 18.09 18.17 134,964 +0.03(+0.17%)
Apr 15, 2021 18.04 18.18 18.04 18.14 75,110 +0.13(+0.70%)
Apr 14, 2021 18.12 18.15 17.99 18.01 61,393 -0.05(-0.26%)
Apr 13, 2021 17.95 18.08 17.95 18.06 104,330 +0.15(+0.84%)
Apr 12, 2021 17.92 17.98 17.85 17.91 122,533 -0.01(-0.04%)
Apr 09, 2021 17.76 17.92 17.72 17.92 83,375 +0.17(+0.98%)
Apr 08, 2021 17.78 17.85 17.63 17.74 136,166 +0.04(+0.22%)
Apr 07, 2021 17.63 17.76 17.58 17.70 104,770 +0.12(+0.68%)
Apr 06, 2021 17.50 17.64 17.47 17.58 107,213 +0.13(+0.73%)
Apr 05, 2021 17.37 17.50 17.37 17.46 109,641 +0.16(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.