Lendingclub Corp (NY: LC )

14.82 USD +0.09 (+0.61%)
Official Closing Price Updated: 7:35 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 14.83 15.26 14.68 14.82 2,618,136 +0.09(+0.61%)
Apr 13, 2021 14.54 14.88 14.18 14.73 2,742,477 -0.23(-1.54%)
Apr 12, 2021 15.70 15.70 14.76 14.96 1,699,460 -0.81(-5.14%)
Apr 09, 2021 16.00 16.17 15.56 15.77 1,668,300 -0.31(-1.93%)
Apr 08, 2021 15.89 16.30 15.32 16.08 2,391,007 +0.38(+2.42%)
Apr 07, 2021 16.16 16.46 15.47 15.70 4,775,198 -0.14(-0.88%)
Apr 06, 2021 15.45 16.17 15.36 15.84 3,433,463 +0.36(+2.33%)
Apr 05, 2021 16.74 16.83 15.44 15.48 2,694,747 -0.92(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.