Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.970	8.970	8.600	8.690	43,544	-0.21(-2.36%)
Jun 29, 2021	8.500	8.950	8.500	8.900	40,134	+0.37(+4.34%)
Jun 28, 2021	8.660	8.898	8.345	8.530	47,224	-0.16(-1.84%)
Jun 25, 2021	8.800	9.000	8.500	8.690	50,407	-0.08(-0.91%)
Jun 24, 2021	9.600	9.600	8.471	8.770	55,122	-0.65(-6.90%)
Jun 23, 2021	9.120	9.750	9.120	9.420	43,325	+0.32(+3.52%)
Jun 22, 2021	8.700	9.250	8.030	9.100	80,916	+0.44(+5.08%)
Jun 21, 2021	9.420	9.420	8.305	8.660	119,321	-0.48(-5.25%)
Jun 18, 2021	9.270	9.280	8.470	9.140	104,634	-0.30(-3.18%)
Jun 17, 2021	9.920	9.960	9.350	9.440	35,192	-0.55(-5.51%)
Jun 16, 2021	9.920	10.00	9.640	9.990	16,176	+0.14(+1.42%)
Jun 15, 2021	10.45	10.58	9.580	9.850	50,804	-0.60(-5.74%)
Jun 14, 2021	10.35	10.75	10.26	10.45	33,162	+0.14(+1.36%)
Jun 11, 2021	10.70	10.70	10.22	10.31	13,722	-0.20(-1.90%)
Jun 10, 2021	11.05	11.08	10.31	10.51	34,413	-0.53(-4.80%)
Jun 09, 2021	11.03	11.35	10.69	11.04	49,496	+0.01(+0.09%)
Jun 08, 2021	10.95	11.19	10.48	11.03	125,543	+0.16(+1.47%)
Jun 07, 2021	10.73	11.31	10.43	10.87	45,355	+0.15(+1.40%)
Jun 04, 2021	10.84	11.20	10.67	10.72	24,286	-0.12(-1.11%)
Jun 03, 2021	11.63	12.00	10.56	10.84	71,490	-1.00(-8.45%)
Jun 02, 2021	11.88	11.98	11.60	11.84	23,260	-0.04(-0.34%)
Jun 01, 2021	11.75	11.97	11.45	11.88	34,947	+0.33(+2.86%)
May 28, 2021	11.71	11.99	11.51	11.55	23,226	-0.07(-0.60%)
May 27, 2021	11.51	12.38	11.42	11.62	73,022	+0.11(+0.96%)
May 26, 2021	10.68	11.93	10.60	11.51	71,911	+0.89(+8.38%)
May 25, 2021	10.92	11.00	10.60	10.62	23,929	-0.39(-3.54%)
May 24, 2021	10.39	11.17	10.24	11.01	60,016	+0.49(+4.66%)
May 21, 2021	10.59	11.29	10.43	10.52	136,694	-0.01(-0.09%)
May 20, 2021	11.18	11.37	10.18	10.53	145,065	-0.75(-6.65%)
May 19, 2021	12.04	12.04	11.08	11.28	41,195	-0.71(-5.92%)
May 18, 2021	11.76	12.40	11.64	11.99	43,087	+0.18(+1.52%)
May 17, 2021	11.98	12.19	11.50	11.81	39,567	-0.14(-1.17%)
May 14, 2021	11.39	12.06	11.20	11.95	141,765	+0.56(+4.92%)
May 13, 2021	11.61	12.28	11.11	11.39	84,327	-0.51(-4.29%)
May 12, 2021	12.59	12.96	11.77	11.90	69,933	-1.04(-8.04%)
May 11, 2021	11.54	13.38	11.23	12.94	183,772	+0.96(+8.01%)
May 10, 2021	13.12	13.29	11.30	11.98	78,184	-1.29(-9.72%)
May 07, 2021	12.97	13.49	12.81	13.27	55,637	+0.47(+3.67%)
May 06, 2021	13.67	13.69	12.50	12.80	93,514	-1.05(-7.58%)
May 05, 2021	14.13	14.25	13.40	13.85	26,988	-0.35(-2.46%)
May 04, 2021	14.29	14.42	13.40	14.20	71,231	-0.22(-1.53%)
May 03, 2021	14.99	15.05	14.32	14.42	40,359	-0.48(-3.22%)
Apr 30, 2021	15.10	15.61	14.70	14.90	22,700	-0.34(-2.23%)
Apr 29, 2021	15.53	15.90	15.00	15.24	27,037	-0.67(-4.21%)
Apr 28, 2021	15.39	16.09	15.10	15.91	22,789	+0.41(+2.65%)
Apr 27, 2021	16.41	16.82	15.28	15.50	80,820	-0.89(-5.43%)
Apr 26, 2021	14.79	16.68	14.70	16.39	100,321	+1.66(+11.27%)
Apr 23, 2021	15.27	15.93	14.52	14.73	67,800	-0.57(-3.73%)
Apr 22, 2021	13.92	15.55	13.71	15.30	123,982	+1.39(+9.99%)
Apr 21, 2021	13.20	14.29	13.20	13.91	131,336	+0.16(+1.16%)
Apr 20, 2021	15.30	15.30	13.51	13.75	113,518	-1.31(-8.70%)
Apr 19, 2021	15.79	15.93	14.35	15.06	70,249	-0.59(-3.77%)
Apr 16, 2021	14.65	15.90	14.28	15.65	114,700	+0.96(+6.54%)
Apr 15, 2021	15.91	15.91	14.57	14.69	87,203	-1.16(-7.32%)
Apr 14, 2021	16.39	16.99	15.54	15.85	70,692	-0.54(-3.29%)
Apr 13, 2021	15.45	16.73	15.18	16.39	134,980	+0.94(+6.08%)
Apr 12, 2021	16.73	16.73	15.26	15.45	63,719	-1.18(-7.10%)
Apr 09, 2021	16.91	17.43	16.50	16.63	64,500	-0.66(-3.82%)
Apr 08, 2021	16.50	17.54	15.69	17.29	122,448	+0.79(+4.79%)
Apr 07, 2021	16.81	17.30	16.24	16.50	65,752	-0.60(-3.51%)
Apr 06, 2021	17.33	17.73	16.80	17.10	68,683	-0.43(-2.45%)
Apr 05, 2021	18.45	18.45	17.10	17.53	79,845	-0.70(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.