Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.98	43.08	42.94	42.96	11,035	-0.13(-0.30%)
Jun 29, 2021	43.03	43.16	42.93	43.09	39,489	+0.15(+0.35%)
Jun 28, 2021	42.98	43.04	42.77	42.94	15,636	-0.07(-0.16%)
Jun 25, 2021	42.86	43.12	42.81	43.01	12,731	+0.39(+0.91%)
Jun 24, 2021	42.17	42.79	42.17	42.62	57,043	+0.40(+0.94%)
Jun 23, 2021	41.92	42.32	41.92	42.22	13,847	+0.22(+0.52%)
Jun 22, 2021	41.57	42.03	41.46	42.01	26,071	+0.50(+1.20%)
Jun 21, 2021	41.24	41.60	40.97	41.51	27,150	+0.36(+0.87%)
Jun 18, 2021	41.12	41.47	41.07	41.15	15,186	-0.30(-0.72%)
Jun 17, 2021	40.95	41.57	40.95	41.45	19,271	+0.33(+0.80%)
Jun 16, 2021	41.36	41.36	40.63	41.12	31,853	-0.15(-0.36%)
Jun 15, 2021	41.68	41.69	41.19	41.27	39,455	-0.41(-0.98%)
Jun 14, 2021	41.66	41.76	41.58	41.68	16,334	+0.13(+0.31%)
Jun 11, 2021	41.33	41.56	41.33	41.55	37,414	+0.34(+0.82%)
Jun 10, 2021	41.12	41.21	40.88	41.21	23,400	+0.24(+0.57%)
Jun 09, 2021	41.31	41.32	40.98	40.98	8,795	-0.22(-0.52%)
Jun 08, 2021	41.05	41.31	40.85	41.19	13,606	+0.15(+0.36%)
Jun 07, 2021	40.87	41.05	40.73	41.04	13,512	+0.18(+0.44%)
Jun 04, 2021	40.69	40.87	40.59	40.87	13,809	+0.39(+0.96%)
Jun 03, 2021	40.75	40.75	40.29	40.48	16,855	-0.61(-1.47%)
Jun 02, 2021	41.12	41.17	40.87	41.08	25,484	+0.11(+0.27%)
Jun 01, 2021	41.17	41.17	40.82	40.97	18,087	+0.04(+0.10%)
May 28, 2021	41.11	41.21	40.93	40.93	21,889	-0.13(-0.31%)
May 27, 2021	40.84	41.15	40.70	41.06	20,092	+0.16(+0.39%)
May 26, 2021	40.69	40.95	40.69	40.90	15,370	+0.51(+1.25%)
May 25, 2021	40.69	40.79	40.40	40.40	27,387	-0.12(-0.29%)
May 24, 2021	40.11	40.56	40.11	40.52	12,686	+0.76(+1.92%)
May 21, 2021	40.18	40.18	39.75	39.75	16,025	-0.21(-0.52%)
May 20, 2021	39.37	40.10	39.37	39.96	14,226	+0.72(+1.85%)
May 19, 2021	38.71	39.24	38.58	39.24	82,124	-0.24(-0.60%)
May 18, 2021	39.56	39.91	39.47	39.48	23,143	+0.05(+0.13%)
May 17, 2021	39.39	39.54	39.02	39.43	19,598	-0.19(-0.48%)
May 14, 2021	39.04	39.61	39.00	39.61	13,481	+0.97(+2.52%)
May 13, 2021	38.77	39.11	38.37	38.64	16,002	+0.17(+0.44%)
May 12, 2021	39.29	39.50	38.42	38.47	104,110	-1.37(-3.43%)
May 11, 2021	39.12	39.86	39.00	39.84	220,786	+0.06(+0.14%)
May 10, 2021	40.51	40.51	39.78	39.78	26,474	-0.88(-2.17%)
May 07, 2021	40.44	40.96	40.44	40.67	16,175	+0.61(+1.51%)
May 06, 2021	40.17	40.17	39.64	40.06	49,868	-0.10(-0.25%)
May 05, 2021	40.96	40.96	40.06	40.16	31,055	-0.32(-0.78%)
May 04, 2021	40.77	41.07	40.05	40.48	41,677	-0.80(-1.95%)
May 03, 2021	41.65	41.73	41.24	41.28	38,279	-0.11(-0.26%)
Apr 30, 2021	41.84	41.84	41.36	41.39	50,284	-0.53(-1.25%)
Apr 29, 2021	42.42	42.42	41.60	41.92	46,833	-0.15(-0.35%)
Apr 28, 2021	41.97	42.22	41.85	42.07	40,384	-0.04(-0.09%)
Apr 27, 2021	42.17	42.36	42.08	42.11	24,405	+0.00(+0.00%)
Apr 26, 2021	41.97	42.15	41.81	42.11	27,785	+0.26(+0.62%)
Apr 23, 2021	41.42	41.92	41.42	41.85	41,719	+0.69(+1.68%)
Apr 22, 2021	41.47	41.66	40.99	41.16	44,840	-0.17(-0.42%)
Apr 21, 2021	41.07	41.38	40.71	41.33	37,114	+0.16(+0.39%)
Apr 20, 2021	41.97	41.97	40.93	41.17	40,612	-0.73(-1.75%)
Apr 19, 2021	42.53	42.53	41.71	41.91	33,964	-0.56(-1.31%)
Apr 16, 2021	42.80	42.80	42.33	42.46	156,698	-0.14(-0.33%)
Apr 15, 2021	42.31	42.60	42.31	42.60	44,986	+0.64(+1.53%)
Apr 14, 2021	42.52	42.73	41.95	41.96	38,620	-0.51(-1.20%)
Apr 13, 2021	42.18	42.59	42.18	42.47	63,988	+0.29(+0.68%)
Apr 12, 2021	42.22	42.29	41.79	42.18	94,470	+0.05(+0.12%)
Apr 09, 2021	41.91	42.16	41.71	42.14	22,572	+0.26(+0.62%)
Apr 08, 2021	41.67	41.91	41.51	41.88	106,748	+0.55(+1.32%)
Apr 07, 2021	41.41	41.56	41.18	41.33	296,900	+0.10(+0.24%)
Apr 06, 2021	40.87	41.45	40.87	41.23	86,217	+0.37(+0.90%)
Apr 05, 2021	40.51	40.90	40.49	40.87	26,308	+0.38(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.