Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	133.73	136.45	133.27	133.95	616,797	-1.02(-0.76%)
Jul 29, 2021	134.02	135.61	133.08	134.97	724,966	+1.67(+1.25%)
Jul 28, 2021	135.40	136.61	133.01	133.30	518,735	-1.67(-1.24%)
Jul 27, 2021	133.88	135.59	133.39	134.97	747,706	-0.12(-0.09%)
Jul 26, 2021	134.34	135.28	133.45	135.09	635,725	+0.25(+0.19%)
Jul 23, 2021	135.29	135.68	133.80	134.84	1,060,891	+0.43(+0.32%)
Jul 22, 2021	135.89	135.89	133.72	134.41	617,261	-1.52(-1.12%)
Jul 21, 2021	134.85	138.00	134.72	135.93	988,228	+1.55(+1.15%)
Jul 20, 2021	129.12	134.80	129.12	134.38	860,713	+5.83(+4.54%)
Jul 19, 2021	128.30	129.08	126.41	128.55	843,545	-2.40(-1.83%)
Jul 16, 2021	132.06	132.94	130.81	130.95	577,677	-0.31(-0.24%)
Jul 15, 2021	132.80	134.43	129.86	131.26	980,731	-2.93(-2.18%)
Jul 14, 2021	132.26	134.47	131.91	134.19	780,123	+2.45(+1.86%)
Jul 13, 2021	134.32	135.06	131.52	131.74	1,408,083	-3.68(-2.72%)
Jul 12, 2021	134.47	136.45	134.00	135.42	682,991	+0.58(+0.43%)
Jul 09, 2021	135.45	135.66	133.38	134.84	743,738	+1.57(+1.18%)
Jul 08, 2021	132.35	135.50	130.24	133.27	1,287,209	-3.61(-2.64%)
Jul 07, 2021	132.03	137.53	132.03	136.88	1,386,171	+4.14(+3.12%)
Jul 06, 2021	133.48	133.50	131.84	132.74	1,199,791	-1.08(-0.81%)
Jul 02, 2021	130.76	134.37	130.36	133.82	1,064,665	+3.24(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.