Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.36	48.62	48.35	48.42	1,878,192	-0.07(-0.15%)
Jul 29, 2021	48.42	48.59	48.39	48.50	1,053,098	+0.30(+0.62%)
Jul 28, 2021	48.37	48.37	48.09	48.20	1,529,036	-0.13(-0.27%)
Jul 27, 2021	48.19	48.33	47.99	48.33	1,405,266	-0.02(-0.04%)
Jul 26, 2021	48.21	48.37	48.13	48.35	1,077,375	+0.07(+0.14%)
Jul 23, 2021	48.10	48.32	48.01	48.28	1,174,169	+0.37(+0.78%)
Jul 22, 2021	47.96	47.96	47.76	47.91	1,461,723	-0.06(-0.12%)
Jul 21, 2021	47.86	48.00	47.82	47.96	1,104,822	+0.30(+0.63%)
Jul 20, 2021	47.14	47.86	47.09	47.66	1,636,313	+0.60(+1.27%)
Jul 19, 2021	47.25	47.35	46.71	47.06	2,910,515	-0.70(-1.47%)
Jul 16, 2021	48.13	48.16	47.72	47.77	1,119,698	-0.23(-0.49%)
Jul 15, 2021	47.79	48.01	47.77	48.00	1,181,675	+0.03(+0.06%)
Jul 14, 2021	47.98	48.06	47.78	47.97	1,229,071	+0.12(+0.25%)
Jul 13, 2021	47.96	48.02	47.80	47.85	1,468,610	-0.18(-0.37%)
Jul 12, 2021	47.80	48.05	47.71	48.03	1,656,692	+0.16(+0.33%)
Jul 09, 2021	47.54	47.91	47.54	47.87	1,296,148	+0.54(+1.15%)
Jul 08, 2021	47.19	47.44	47.03	47.33	2,659,488	-0.42(-0.88%)
Jul 07, 2021	47.44	47.77	47.40	47.75	1,529,866	+0.28(+0.59%)
Jul 06, 2021	47.71	47.71	47.14	47.47	1,592,188	-0.30(-0.63%)
Jul 02, 2021	47.59	47.80	47.50	47.77	1,419,675	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.