Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.50	27.61	27.43	27.47	58,637	-0.24(-0.85%)
Jul 29, 2021	27.64	27.73	27.64	27.71	66,643	+0.31(+1.12%)
Jul 28, 2021	27.29	27.43	27.25	27.40	42,552	+0.04(+0.14%)
Jul 27, 2021	27.36	27.38	27.22	27.36	139,307	-0.15(-0.56%)
Jul 26, 2021	27.41	27.55	27.41	27.52	119,253	+0.07(+0.27%)
Jul 23, 2021	27.43	27.46	27.35	27.44	47,071	+0.21(+0.77%)
Jul 22, 2021	27.34	27.34	27.20	27.23	84,886	-0.01(-0.03%)
Jul 21, 2021	27.01	27.25	27.01	27.24	553,415	+0.39(+1.46%)
Jul 20, 2021	26.58	26.89	26.53	26.85	85,570	+0.24(+0.89%)
Jul 19, 2021	26.72	26.72	26.49	26.62	174,263	-0.55(-2.01%)
Jul 16, 2021	27.39	27.39	27.12	27.16	78,307	-0.22(-0.80%)
Jul 15, 2021	27.38	27.45	27.29	27.38	65,779	-0.22(-0.79%)
Jul 14, 2021	27.64	27.65	27.56	27.60	78,327	+0.07(+0.26%)
Jul 13, 2021	27.59	27.67	27.53	27.53	53,639	-0.13(-0.46%)
Jul 12, 2021	27.53	27.66	27.53	27.65	37,960	+0.11(+0.40%)
Jul 09, 2021	27.33	27.58	27.33	27.54	75,989	+0.49(+1.82%)
Jul 08, 2021	26.97	27.07	26.88	27.05	57,972	-0.40(-1.46%)
Jul 07, 2021	27.42	27.49	27.33	27.45	35,385	+0.13(+0.47%)
Jul 06, 2021	27.52	27.52	27.22	27.33	269,413	-0.18(-0.66%)
Jul 02, 2021	27.42	27.51	27.33	27.51	98,172	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.