Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.56	31.56	31.42	31.50	12,452	-0.22(-0.70%)
Jul 29, 2021	31.68	31.79	31.68	31.72	5,498	+0.10(+0.33%)
Jul 28, 2021	31.45	31.62	31.44	31.62	3,421	+0.16(+0.50%)
Jul 27, 2021	31.34	31.49	31.34	31.46	2,217	-0.04(-0.13%)
Jul 26, 2021	31.41	31.50	31.41	31.50	4,367	+0.07(+0.22%)
Jul 23, 2021	31.26	31.47	31.26	31.43	6,714	+0.18(+0.56%)
Jul 22, 2021	31.21	31.29	31.15	31.25	7,549	-0.03(-0.11%)
Jul 21, 2021	31.23	31.34	31.23	31.29	7,531	+0.19(+0.61%)
Jul 20, 2021	30.88	31.19	30.88	31.10	5,130	+0.19(+0.61%)
Jul 19, 2021	30.97	31.06	30.72	30.91	13,799	-0.45(-1.43%)
Jul 16, 2021	31.54	31.59	31.36	31.36	4,393	-0.17(-0.54%)
Jul 15, 2021	31.51	31.54	31.43	31.53	4,464	-0.11(-0.35%)
Jul 14, 2021	31.67	31.73	31.62	31.64	19,618	+0.06(+0.17%)
Jul 13, 2021	31.75	31.75	31.58	31.59	6,210	-0.11(-0.34%)
Jul 12, 2021	31.67	31.78	31.63	31.69	36,697	+0.03(+0.09%)
Jul 09, 2021	31.61	31.68	31.61	31.66	2,771	+0.48(+1.55%)
Jul 08, 2021	31.19	31.30	31.06	31.18	11,943	-0.22(-0.72%)
Jul 07, 2021	31.35	31.42	31.31	31.41	8,311	+0.12(+0.38%)
Jul 06, 2021	31.51	31.51	31.23	31.29	7,787	-0.34(-1.06%)
Jul 02, 2021	31.56	31.66	31.52	31.62	3,223	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.