Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	146.04	147.73	145.45	147.23	377,616	+0.65(+0.44%)
Jul 29, 2021	143.11	147.00	140.99	146.58	562,386	+10.48(+7.70%)
Jul 28, 2021	134.00	136.35	132.89	136.10	288,447	+1.88(+1.40%)
Jul 27, 2021	133.03	134.75	132.42	134.22	197,544	+0.05(+0.04%)
Jul 26, 2021	133.20	134.62	132.50	134.17	271,794	+1.30(+0.98%)
Jul 23, 2021	132.33	133.59	131.79	132.87	319,249	+1.53(+1.16%)
Jul 22, 2021	131.82	132.29	129.90	131.34	347,142	+0.43(+0.33%)
Jul 21, 2021	131.07	133.13	130.80	130.91	471,171	+0.99(+0.76%)
Jul 20, 2021	126.99	131.07	126.99	129.92	390,603	+2.84(+2.23%)
Jul 19, 2021	128.34	128.82	126.22	127.08	292,261	-3.99(-3.04%)
Jul 16, 2021	133.26	133.34	130.81	131.07	328,499	-1.01(-0.76%)
Jul 15, 2021	132.15	134.09	131.75	132.08	281,037	-1.47(-1.10%)
Jul 14, 2021	132.54	133.94	131.24	133.55	290,890	+1.91(+1.45%)
Jul 13, 2021	132.98	133.25	131.29	131.64	183,516	-2.08(-1.56%)
Jul 12, 2021	131.92	134.16	131.19	133.72	286,264	+0.71(+0.53%)
Jul 09, 2021	130.21	133.39	129.35	133.01	396,630	+5.06(+3.95%)
Jul 08, 2021	128.04	129.87	126.69	127.95	471,155	-2.85(-2.18%)
Jul 07, 2021	129.12	131.28	129.12	130.80	513,900	+0.89(+0.69%)
Jul 06, 2021	132.71	132.71	129.02	129.91	365,918	-3.27(-2.46%)
Jul 02, 2021	133.77	134.84	133.04	133.18	139,212	-1.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.