Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.56	37.83	36.55	37.14	996,382	+0.46(+1.25%)
Jul 29, 2021	38.11	38.27	36.68	36.68	927,866	-1.05(-2.78%)
Jul 28, 2021	36.34	37.85	36.03	37.73	876,124	+1.36(+3.74%)
Jul 27, 2021	37.44	37.92	35.76	36.37	962,845	-1.05(-2.81%)
Jul 26, 2021	37.87	38.50	37.02	37.42	1,180,584	-0.61(-1.60%)
Jul 23, 2021	37.52	38.21	37.00	38.03	949,248	+0.54(+1.44%)
Jul 22, 2021	36.91	37.67	36.71	37.49	881,309	+0.78(+2.12%)
Jul 21, 2021	36.58	36.88	36.03	36.71	828,972	+0.06(+0.16%)
Jul 20, 2021	35.50	36.69	35.25	36.65	1,018,003	+1.09(+3.07%)
Jul 19, 2021	36.32	36.45	35.28	35.56	897,471	-0.99(-2.71%)
Jul 16, 2021	35.79	36.74	34.97	36.55	2,214,098	+0.88(+2.47%)
Jul 15, 2021	35.23	35.80	34.65	35.67	1,058,718	+0.41(+1.16%)
Jul 14, 2021	36.27	36.53	35.18	35.26	878,293	-1.10(-3.03%)
Jul 13, 2021	36.92	37.39	35.92	36.36	996,652	-0.93(-2.49%)
Jul 12, 2021	38.72	39.08	37.20	37.29	964,047	-1.58(-4.06%)
Jul 09, 2021	38.79	39.55	38.12	38.87	649,718	+0.08(+0.21%)
Jul 08, 2021	38.00	39.17	37.76	38.79	1,018,018	-0.17(-0.44%)
Jul 07, 2021	39.39	39.54	38.34	38.96	871,995	-0.37(-0.94%)
Jul 06, 2021	40.02	40.02	39.19	39.33	1,329,991	-0.59(-1.48%)
Jul 02, 2021	40.22	40.27	39.45	39.92	1,386,220	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.