Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.90	56.15	55.75	56.00	126,948	+0.13(+0.23%)
Jul 29, 2021	55.40	55.96	55.40	55.88	140,265	+0.68(+1.23%)
Jul 28, 2021	55.18	55.38	54.76	55.20	316,526	+0.11(+0.20%)
Jul 27, 2021	55.02	55.17	54.51	55.09	82,453	+0.08(+0.14%)
Jul 26, 2021	55.20	55.24	54.68	55.01	140,679	-0.07(-0.13%)
Jul 23, 2021	54.58	55.08	54.46	55.08	333,475	+0.73(+1.34%)
Jul 22, 2021	54.56	54.56	54.11	54.35	157,080	-0.03(-0.05%)
Jul 21, 2021	54.51	54.62	54.25	54.38	168,691	+0.10(+0.18%)
Jul 20, 2021	53.35	54.50	53.29	54.28	206,199	+1.19(+2.25%)
Jul 19, 2021	53.18	53.41	52.69	53.08	144,950	-0.77(-1.43%)
Jul 16, 2021	54.07	54.25	53.81	53.85	103,804	-0.09(-0.16%)
Jul 15, 2021	53.71	53.96	53.55	53.94	162,222	+0.13(+0.24%)
Jul 14, 2021	53.99	54.14	53.70	53.81	84,646	+0.00(+0.00%)
Jul 13, 2021	54.27	54.27	53.81	53.81	105,200	-0.39(-0.73%)
Jul 12, 2021	53.87	54.23	53.81	54.21	164,627	+0.32(+0.59%)
Jul 09, 2021	53.48	53.93	53.46	53.89	87,188	+0.73(+1.37%)
Jul 08, 2021	53.08	53.49	52.90	53.16	122,848	-0.64(-1.19%)
Jul 07, 2021	53.18	53.87	53.18	53.80	98,308	+0.45(+0.85%)
Jul 06, 2021	53.41	53.42	52.76	53.35	89,680	+0.03(+0.06%)
Jul 02, 2021	53.41	53.42	53.10	53.32	91,679	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.