Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		2.240	2.240	2.240	0	-0.20(-8.20%)
Jul 29, 2021	2.290	2.500	2.220	2.440	18,200	+0.44(+22.00%)
Jul 27, 2021		2.000	2.000	2.000	0	-0.15(-6.98%)
Jul 26, 2021	2.150	2.150	2.150	2.150	8,800	+0.00(+0.00%)
Jul 23, 2021	2.250	2.250	2.150	2.150	8,600	-0.10(-4.44%)
Jul 22, 2021	2.250	2.350	2.100	2.250	34,200	-0.10(-4.26%)
Jul 21, 2021	2.360	2.360	2.350	2.350	2,300	+0.10(+4.44%)
Jul 19, 2021		2.250	2.250	2.250	0	-0.10(-4.26%)
Jul 15, 2021		2.350	2.350	2.350	0	-0.22(-8.56%)
Jul 13, 2021		2.570	2.570	2.570	0	+0.22(+9.36%)
Jul 12, 2021	2.550	2.550	2.350	2.350	3,700	-0.20(-7.84%)
Jul 09, 2021	2.500	2.550	2.490	2.550	7,800	+0.12(+4.94%)
Jul 08, 2021	2.500	2.500	2.430	2.430	7,620	-0.12(-4.71%)
Jul 07, 2021	2.570	2.630	2.460	2.550	18,155	-0.04(-1.54%)
Jul 06, 2021	2.790	2.790	2.520	2.590	40,600	-0.21(-7.50%)
Jul 05, 2021	2.850	2.850	2.800	2.800	2,300	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.