Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jul 29, 2021	0.1750	0.1800	0.1700	0.1800	337,260	+0.01(+2.86%)
Jul 28, 2021	0.1750	0.1750	0.1750	0.1750	20,001	-0.01(-2.78%)
Jul 27, 2021	0.1700	0.1800	0.1700	0.1800	95,590	+0.01(+2.86%)
Jul 26, 2021	0.1750	0.1800	0.1750	0.1750	114,269	+0.00(+2.94%)
Jul 23, 2021	0.1600	0.1700	0.1600	0.1700	77,375	+0.00(+0.00%)
Jul 22, 2021	0.1750	0.1750	0.1700	0.1700	18,302	+0.01(+3.03%)
Jul 21, 2021	0.1600	0.1650	0.1600	0.1650	12,414	+0.01(+3.13%)
Jul 20, 2021	0.1600	0.1600	0.1550	0.1600	19,307	+0.01(+3.23%)
Jul 19, 2021	0.1600	0.1800	0.1550	0.1550	244,584	-0.01(-3.13%)
Jul 16, 2021	0.1700	0.1700	0.1600	0.1600	46,850	-0.01(-5.88%)
Jul 15, 2021	0.1800	0.1800	0.1700	0.1700	77,156	+0.00(+0.00%)
Jul 14, 2021	0.1700	0.1800	0.1700	0.1700	296,203	+0.01(+3.03%)
Jul 13, 2021	0.1600	0.1650	0.1550	0.1650	485,909	-0.01(-2.94%)
Jul 12, 2021	0.1700	0.1700	0.1600	0.1700	82,902	+0.00(+0.00%)
Jul 09, 2021	0.1750	0.1800	0.1700	0.1700	130,789	+0.00(+0.00%)
Jul 08, 2021	0.1700	0.1700	0.1600	0.1700	167,391	+0.00(+0.00%)
Jul 07, 2021	0.1650	0.1700	0.1650	0.1700	39,000	-0.00(-2.86%)
Jul 06, 2021	0.1650	0.1800	0.1650	0.1750	233,056	+0.00(+2.94%)
Jul 05, 2021	0.1700	0.1700	0.1700	0.1700	37,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.