Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
4.008
+0.028 (+0.70%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.260
5.390
5.215
5.220
567,033
-0.26(-4.74%)
Jul 29, 2021
5.450
5.500
5.405
5.480
93,806
+0.00(+0.00%)
Jul 28, 2021
5.500
5.520
5.430
5.480
232,347
+0.18(+3.40%)
Jul 27, 2021
5.381
5.390
5.260
5.300
415,651
-0.08(-1.49%)
Jul 26, 2021
5.310
5.420
5.310
5.380
356,466
+0.21(+4.06%)
Jul 23, 2021
5.210
5.215
5.150
5.170
107,662
+0.03(+0.58%)
Jul 22, 2021
5.260
5.260
5.120
5.140
959,927
-0.10(-1.81%)
Jul 21, 2021
5.070
5.300
5.050
5.235
563,417
+0.13(+2.55%)
Jul 20, 2021
5.010
5.140
4.970
5.105
1,277,764
+0.02(+0.39%)
Jul 19, 2021
5.060
5.105
4.970
5.085
1,001,012
-0.25(-4.60%)
Jul 16, 2021
5.480
5.480
5.310
5.330
654,792
-0.07(-1.30%)
Jul 15, 2021
5.390
5.430
5.300
5.400
1,855,776
-0.28(-5.01%)
Jul 14, 2021
5.650
5.710
5.600
5.685
326,894
+0.04(+0.80%)
Jul 13, 2021
5.715
5.730
5.630
5.640
471,122
-0.15(-2.54%)
Jul 12, 2021
5.780
5.820
5.730
5.787
566,874
-0.11(-1.92%)
Jul 09, 2021
5.820
5.900
5.780
5.900
641,293
+0.07(+1.11%)
Jul 08, 2021
5.700
5.900
5.680
5.835
651,606
-0.16(-2.59%)
Jul 07, 2021
6.080
6.160
5.960
5.990
746,545
-0.08(-1.32%)
Jul 06, 2021
6.140
6.170
6.050
6.070
1,283,648
-0.05(-0.82%)
Jul 02, 2021
6.059
6.150
5.995
6.120
214,900
+0.00(+0.00%)
Jul 01, 2021
6.090
6.170
6.090
6.120
597,084
+0.21(+3.64%)
Jun 30, 2021
5.780
5.910
5.760
5.905
1,225,673
-0.04(-0.67%)
Jun 29, 2021
5.829
5.970
5.810
5.945
2,695,867
-0.20(-3.25%)
Jun 28, 2021
6.190
6.190
6.020
6.145
1,541,459
-0.41(-6.25%)
Jun 25, 2021
6.620
6.644
6.520
6.555
1,685,615
-0.16(-2.31%)
Jun 24, 2021
6.730
6.740
6.645
6.710
425,960
-0.04(-0.52%)
Jun 23, 2021
6.660
6.764
6.610
6.745
954,945
+0.04(+0.52%)
Jun 22, 2021
6.640
6.730
6.612
6.710
344,940
-0.08(-1.25%)
Jun 21, 2021
6.770
6.810
6.720
6.795
387,606
-0.12(-1.81%)
Jun 18, 2021
6.810
6.950
6.780
6.920
352,343
-0.12(-1.70%)
Jun 17, 2021
7.010
7.080
6.950
7.040
305,083
+0.19(+2.77%)
Jun 16, 2021
6.950
6.980
6.850
6.850
174,972
-0.04(-0.58%)
Jun 15, 2021
6.800
6.920
6.800
6.890
358,682
-0.03(-0.43%)
Jun 14, 2021
6.940
6.940
6.850
6.920
850,646
-0.05(-0.79%)
Jun 11, 2021
6.900
7.020
6.890
6.975
577,665
+0.10(+1.53%)
Jun 10, 2021
6.830
6.900
6.830
6.870
589,929
+0.03(+0.37%)
Jun 09, 2021
6.770
6.870
6.690
6.845
1,749,706
+0.56(+9.00%)
Jun 08, 2021
6.245
6.310
6.225
6.280
369,066
+0.10(+1.62%)
Jun 07, 2021
6.180
6.230
6.165
6.180
412,681
-0.12(-1.98%)
Jun 04, 2021
6.303
6.350
6.280
6.305
145,889
+0.00(+0.08%)
Jun 03, 2021
6.322
6.330
6.250
6.300
417,985
-0.14(-2.17%)
Jun 02, 2021
6.410
6.470
6.405
6.440
519,110
+0.07(+1.10%)
Jun 01, 2021
6.280
6.400
6.280
6.370
346,296
+0.15(+2.41%)
May 28, 2021
6.260
6.320
6.210
6.220
397,725
+0.04(+0.65%)
May 27, 2021
6.185
6.200
6.120
6.180
855,204
+0.04(+0.73%)
May 26, 2021
6.206
6.240
6.090
6.135
1,658,336
-0.11(-1.68%)
May 25, 2021
6.310
6.330
6.210
6.240
689,519
+0.15(+2.46%)
May 24, 2021
6.123
6.150
6.020
6.090
408,567
+0.05(+0.83%)
May 21, 2021
6.003
6.070
5.970
6.040
1,235,877
-0.15(-2.42%)
May 20, 2021
6.054
6.200
6.040
6.190
760,994
+0.08(+1.31%)
May 19, 2021
5.950
6.150
5.910
6.110
510,021
+0.12(+2.00%)
May 18, 2021
6.180
6.200
5.980
5.990
1,634,889
-0.10(-1.64%)
May 17, 2021
6.030
6.100
6.020
6.090
474,458
-0.00(-0.08%)
May 14, 2021
6.010
6.100
5.900
6.095
535,123
+0.13(+2.27%)
May 13, 2021
5.920
6.030
5.860
5.960
400,813
+0.04(+0.68%)
May 12, 2021
5.980
6.070
5.880
5.920
1,153,156
-0.32(-5.05%)
May 11, 2021
6.162
6.260
6.120
6.235
2,809,812
-0.26(-4.08%)
May 10, 2021
6.590
6.600
6.500
6.500
375,234
-0.05(-0.76%)
May 07, 2021
6.419
6.560
6.395
6.550
421,503
+0.08(+1.24%)
May 06, 2021
6.530
6.560
6.350
6.470
671,342
-0.06(-0.92%)
May 05, 2021
6.480
6.570
6.450
6.530
493,171
+0.12(+1.79%)
May 04, 2021
6.600
6.610
6.340
6.415
788,271
-0.24(-3.53%)
May 03, 2021
6.560
6.690
6.550
6.650
401,964
+0.13(+2.04%)
Apr 30, 2021
6.605
6.650
6.497
6.517
256,300
-0.10(-1.56%)
Apr 29, 2021
6.680
6.705
6.520
6.620
374,019
-0.04(-0.53%)
Apr 28, 2021
6.680
6.734
6.600
6.655
1,236,321
+0.19(+2.86%)
Apr 27, 2021
6.390
6.490
6.350
6.470
1,193,591
+0.05(+0.78%)
Apr 26, 2021
6.370
6.450
6.350
6.420
415,184
+0.08(+1.31%)
Apr 23, 2021
6.210
6.380
6.200
6.337
632,100
+0.07(+1.07%)
Apr 22, 2021
6.320
6.340
6.225
6.270
643,494
-0.13(-2.03%)
Apr 21, 2021
6.220
6.430
6.190
6.400
1,009,957
+0.00(+0.00%)
Apr 20, 2021
6.478
6.490
6.250
6.400
1,787,392
-0.30(-4.48%)
Apr 19, 2021
6.795
6.830
6.640
6.700
615,834
-0.25(-3.60%)
Apr 16, 2021
6.957
6.980
6.880
6.950
431,900
+0.03(+0.43%)
Apr 15, 2021
6.840
6.950
6.800
6.920
970,379
-0.06(-0.86%)
Apr 14, 2021
6.955
7.010
6.930
6.980
426,564
+0.06(+0.87%)
Apr 13, 2021
6.915
6.980
6.800
6.920
949,297
+0.09(+1.39%)
Apr 12, 2021
6.830
6.850
6.770
6.825
829,964
-0.11(-1.59%)
Apr 09, 2021
6.780
6.940
6.760
6.935
1,500,700
+0.02(+0.36%)
Apr 08, 2021
6.910
6.940
6.810
6.910
1,055,546
-0.21(-2.88%)
Apr 07, 2021
7.008
7.140
7.000
7.115
970,159
+0.01(+0.14%)
Apr 06, 2021
7.040
7.150
7.035
7.105
935,621
+0.04(+0.50%)
Apr 05, 2021
6.920
7.120
6.885
7.070
1,514,884
+0.22(+3.21%)
Apr 01, 2021
6.742
6.870
6.735
6.850
716,100
+0.04(+0.66%)
Mar 31, 2021
6.782
6.910
6.660
6.805
2,109,442
-0.02(-0.22%)
Mar 30, 2021
6.560
6.850
6.550
6.820
3,068,042
+0.31(+4.76%)
Mar 29, 2021
6.433
6.580
6.400
6.510
2,053,291
+0.01(+0.15%)
Mar 26, 2021
6.412
6.580
6.410
6.500
3,596,000
+0.06(+0.93%)
Mar 25, 2021
6.185
6.450
6.140
6.440
1,204,859
+0.15(+2.38%)
Mar 24, 2021
6.340
6.440
6.270
6.290
3,695,223
-0.31(-4.70%)
Mar 23, 2021
6.970
7.080
6.450
6.600
1,569,841
-0.48(-6.78%)
Mar 22, 2021
7.012
7.200
7.000
7.080
1,312,428
-0.29(-3.87%)
Mar 19, 2021
6.990
7.420
6.980
7.365
2,484,500
+0.08(+1.03%)
Mar 18, 2021
7.370
7.420
7.250
7.290
774,940
-0.19(-2.54%)
Mar 17, 2021
7.170
7.500
7.120
7.480
1,313,098
+0.12(+1.63%)
Mar 16, 2021
7.317
7.430
7.260
7.360
1,743,600
+0.00(+0.00%)
Mar 15, 2021
7.070
7.380
7.035
7.360
4,275,536
+0.44(+6.36%)
Mar 12, 2021
6.710
6.930
6.710
6.920
556,100
+0.08(+1.17%)
Mar 11, 2021
6.780
6.890
6.710
6.840
221,127
-0.01(-0.15%)
Mar 10, 2021
6.960
6.960
6.740
6.850
378,487
-0.12(-1.72%)
Mar 09, 2021
6.625
7.010
6.600
6.970
644,764
+0.31(+4.65%)
Mar 08, 2021
6.575
6.770
6.550
6.660
319,431
+0.08(+1.22%)
Mar 05, 2021
6.625
6.850
6.380
6.580
279,400
-0.04(-0.60%)
Mar 04, 2021
6.670
6.810
6.490
6.620
534,200
-0.23(-3.36%)
Mar 03, 2021
6.925
7.040
6.770
6.850
230,904
-0.05(-0.72%)
Mar 02, 2021
6.923
7.110
6.800
6.900
353,198
-0.20(-2.82%)
Mar 01, 2021
7.000
7.150
6.940
7.100
248,814
+0.30(+4.41%)
Feb 26, 2021
6.960
6.980
6.730
6.800
296,300
+0.20(+3.03%)
Feb 25, 2021
6.950
6.980
6.560
6.600
447,823
+0.01(+0.15%)
Feb 24, 2021
6.390
6.610
6.300
6.590
1,328,789
+0.41(+6.63%)
Feb 23, 2021
6.130
6.190
5.989
6.180
1,442,088
+0.21(+3.52%)
Feb 22, 2021
5.800
6.050
5.780
5.970
961,337
+0.17(+2.91%)
Feb 19, 2021
5.650
5.920
5.650
5.801
258,200
+0.10(+1.77%)
Feb 18, 2021
5.640
5.720
5.580
5.700
245,732
-0.06(-1.04%)
Feb 17, 2021
5.830
5.830
5.570
5.760
394,992
-0.04(-0.69%)
Feb 16, 2021
5.730
5.835
5.690
5.800
227,810
+0.12(+2.11%)
Feb 12, 2021
5.600
5.730
5.600
5.680
378,500
-0.07(-1.22%)
Feb 11, 2021
5.633
5.800
5.580
5.750
671,973
+0.04(+0.61%)
Feb 10, 2021
5.700
5.860
5.590
5.715
1,952,350
-0.31(-5.15%)
Feb 09, 2021
5.950
6.160
5.950
6.025
878,397
+0.01(+0.08%)
Feb 08, 2021
5.850
6.100
5.780
6.020
987,222
+0.27(+4.70%)
Feb 05, 2021
5.750
5.790
5.660
5.750
30,500
-0.03(-0.43%)
Feb 04, 2021
5.640
5.775
5.640
5.775
27,441
+0.08(+1.32%)
Feb 03, 2021
5.740
5.750
5.625
5.700
63,176
+0.03(+0.53%)
Feb 02, 2021
5.590
5.688
5.520
5.670
29,383
+0.14(+2.53%)
Feb 01, 2021
5.740
5.740
5.480
5.530
29,734
+0.13(+2.41%)
Jan 29, 2021
5.400
5.610
5.400
5.400
17,400
-0.21(-3.74%)
Jan 28, 2021
5.610
5.750
5.570
5.610
68,976
+0.43(+8.30%)
Jan 27, 2021
5.150
5.320
5.095
5.180
10,234
-0.15(-2.81%)
Jan 26, 2021
5.250
5.350
5.210
5.330
34,356
+0.06(+1.14%)
Jan 25, 2021
5.300
5.310
5.155
5.270
63,824
-0.60(-10.22%)
Jan 22, 2021
5.860
5.908
5.790
5.870
15,100
-0.23(-3.77%)
Jan 21, 2021
6.060
6.177
6.050
6.100
99,494
+0.12(+2.09%)
Jan 20, 2021
6.000
6.000
5.955
5.975
15,704
-0.03(-0.42%)
Jan 19, 2021
5.960
6.000
5.910
6.000
12,528
+0.14(+2.39%)
Jan 15, 2021
5.890
5.970
5.770
5.860
20,500
-0.04(-0.68%)
Jan 14, 2021
5.800
6.000
5.800
5.900
80,654
+0.10(+1.72%)
Jan 13, 2021
5.650
5.800
5.650
5.800
5,366
+0.01(+0.26%)
Jan 12, 2021
5.760
5.785
5.740
5.785
17,068
+0.03(+0.43%)
Jan 11, 2021
5.800
5.800
5.640
5.760
13,347
-0.19(-3.19%)
Jan 08, 2021
5.840
5.950
5.820
5.950
7,400
+0.03(+0.42%)
Jan 07, 2021
5.990
6.000
5.850
5.925
6,629
+0.10(+1.80%)
Jan 06, 2021
5.930
5.930
5.820
5.820
237,221
-0.08(-1.36%)
Jan 05, 2021
6.085
6.170
5.900
5.900
93,017
-0.03(-0.51%)
Jan 04, 2021
6.050
6.070
5.890
5.930
42,811
-0.43(-6.76%)
Dec 31, 2020
6.360
6.360
6.360
19,999
+0.08(+1.35%)
Dec 30, 2020
6.392
6.450
6.260
6.275
19,999
+0.10(+1.54%)
Dec 29, 2020
6.390
6.400
6.180
6.180
45,641
-0.04(-0.64%)
Dec 28, 2020
6.190
6.220
6.190
6.220
4,966
+0.22(+3.67%)
Dec 24, 2020
6.199
6.199
6.000
6.000
700
-0.05(-0.83%)
Dec 23, 2020
5.992
6.200
5.992
6.050
5,426
+0.25(+4.40%)
Dec 22, 2020
5.890
5.890
5.729
5.795
35,273
+0.04(+0.78%)
Dec 21, 2020
5.500
5.790
5.500
5.750
65,588
-0.31(-5.12%)
Dec 18, 2020
6.170
6.170
5.982
6.060
8,900
-0.04(-0.66%)
Dec 17, 2020
5.950
6.200
5.950
6.100
26,070
+0.07(+1.16%)
Dec 16, 2020
5.930
6.030
5.890
6.030
3,872
+0.14(+2.38%)
Dec 15, 2020
5.810
5.890
5.680
5.890
13,900
+0.27(+4.80%)
Dec 14, 2020
5.666
5.710
5.585
5.620
28,842
-0.16(-2.68%)
Dec 11, 2020
5.920
6.080
5.685
5.775
157,000
-0.14(-2.45%)
Dec 10, 2020
5.930
6.030
5.790
5.920
20,691
-0.10(-1.66%)
Dec 09, 2020
6.180
6.280
6.020
6.020
55,660
-0.03(-0.43%)
Dec 08, 2020
6.085
6.160
5.940
6.046
25,515
-0.14(-2.33%)
Dec 07, 2020
6.060
6.210
6.030
6.190
79,416
-0.05(-0.80%)
Dec 04, 2020
6.350
6.350
6.170
6.240
63,300
+0.10(+1.63%)
Dec 03, 2020
6.040
6.140
5.900
6.140
42,858
+0.14(+2.33%)
Dec 02, 2020
6.000
6.040
5.860
6.000
32,610
+0.00(+0.00%)
Dec 01, 2020
5.815
6.100
5.815
6.000
25,838
+0.41(+7.33%)
Nov 30, 2020
5.730
5.870
5.520
5.590
31,826
-0.24(-4.12%)
Nov 27, 2020
5.740
5.930
5.740
5.830
18,200
+0.34(+6.27%)
Nov 25, 2020
5.609
5.609
5.460
5.486
7,900
+0.04(+0.66%)
Nov 24, 2020
5.400
5.550
5.350
5.450
32,538
+0.11(+1.96%)
Nov 23, 2020
5.380
5.390
5.275
5.345
12,904
-0.02(-0.28%)
Nov 20, 2020
5.270
5.420
5.270
5.360
111,300
+0.02(+0.28%)
Nov 19, 2020
5.300
5.390
5.300
5.345
5,208
-0.14(-2.46%)
Nov 18, 2020
5.700
5.700
5.480
5.480
31,486
-0.20(-3.52%)
Nov 17, 2020
5.780
5.785
5.610
5.680
28,024
-0.20(-3.40%)
Nov 16, 2020
5.860
5.940
5.750
5.880
31,147
+0.39(+7.10%)
Nov 13, 2020
5.370
5.540
5.320
5.490
36,000
+0.18(+3.42%)
Nov 12, 2020
5.320
5.570
5.240
5.308
6,789
+0.06(+1.11%)
Nov 11, 2020
5.440
5.440
5.200
5.250
33,537
-0.08(-1.50%)
Nov 10, 2020
5.190
5.380
5.150
5.330
6,317
+0.25(+4.92%)
Nov 09, 2020
5.160
5.380
5.000
5.080
192,605
+0.80(+18.69%)
Nov 06, 2020
4.260
4.290
4.220
4.280
18,800
-0.12(-2.73%)
Nov 05, 2020
4.200
4.400
4.190
4.400
179,635
+0.27(+6.54%)
Nov 04, 2020
4.250
4.260
3.990
4.130
43,395
+0.12(+3.12%)
Nov 03, 2020
4.120
4.155
4.000
4.005
44,317
+0.10(+2.69%)
Nov 02, 2020
3.810
4.009
3.801
3.900
5,823
+0.27(+7.44%)
Oct 30, 2020
3.859
3.930
3.630
3.630
24,100
-0.14(-3.59%)
Oct 29, 2020
3.660
3.765
3.660
3.765
19,878
+0.10(+2.87%)
Oct 28, 2020
3.650
3.740
3.600
3.660
30,080
-0.22(-5.71%)
Oct 27, 2020
3.960
3.970
3.882
3.882
3,723
-0.08(-2.10%)
Oct 26, 2020
4.050
4.050
3.820
3.965
31,596
-0.13(-3.29%)
Oct 23, 2020
4.170
4.170
4.000
4.100
25,200
+0.11(+2.76%)
Oct 22, 2020
3.830
3.990
3.810
3.990
471,893
+0.19(+5.00%)
Oct 21, 2020
4.050
4.050
3.800
3.800
72,177
-0.22(-5.50%)
Oct 20, 2020
4.150
4.170
4.020
4.021
69,767
+0.34(+9.27%)
Oct 19, 2020
3.680
3.820
3.630
3.680
83,074
+0.00(+0.00%)
Oct 16, 2020
3.804
3.960
3.680
3.680
38,000
+0.00(+0.00%)
Oct 15, 2020
3.600
3.740
3.500
3.680
38,173
+0.17(+4.84%)
Oct 14, 2020
3.650
3.650
3.500
3.510
38,489
-0.13(-3.57%)
Oct 13, 2020
3.670
3.850
3.610
3.640
73,983
-0.53(-12.71%)
Oct 12, 2020
5.490
5.490
4.060
4.170
1,084,198
-1.28(-23.49%)
Oct 09, 2020
4.470
5.500
4.455
5.450
257,400
+0.88(+19.26%)
Oct 08, 2020
4.090
4.810
4.090
4.570
357,492
+0.63(+15.99%)
Oct 07, 2020
3.670
3.960
3.670
3.940
59,165
+0.28(+7.65%)
Oct 06, 2020
3.630
3.770
3.580
3.660
55,994
+0.03(+0.83%)
Oct 05, 2020
3.630
3.660
3.510
3.630
47,754
+0.63(+21.20%)
Oct 02, 2020
2.970
3.000
2.970
2.995
1,400
-0.10(-3.39%)
Oct 01, 2020
3.100
3.100
3.100
3.100
117
+0.00(+0.00%)
Sep 30, 2020
3.100
3.100
3.100
3.100
416
+0.00(+0.00%)
Sep 29, 2020
3.100
3.100
3.100
3.100
701
+0.26(+9.15%)
Sep 28, 2020
2.970
2.970
2.840
411
-0.13(-4.38%)
Sep 25, 2020
3.000
3.000
2.970
2.970
1,800
-0.03(-1.00%)
Sep 24, 2020
3.035
3.035
3.000
3.000
2,487
-0.10(-3.23%)
Sep 23, 2020
3.170
3.170
3.100
3.100
3,350
+0.09(+2.99%)
Sep 22, 2020
3.010
3.010
3.010
1
+0.00(+0.00%)
Sep 21, 2020
3.160
3.200
3.000
3.010
18,252
-0.31(-9.34%)
Sep 18, 2020
3.320
3.420
3.320
3.320
3,700
+0.05(+1.53%)
Sep 17, 2020
3.270
3.270
3.270
3.270
201
-0.08(-2.39%)
Sep 16, 2020
3.350
3.395
3.230
3.350
27,350
-0.00(-0.15%)
Sep 15, 2020
3.350
3.355
3.330
3.355
1,763
+0.02(+0.45%)
Sep 14, 2020
3.350
3.350
3.330
3.340
1,125
+0.01(+0.45%)
Sep 11, 2020
3.300
3.325
3.290
3.325
6,400
-0.07(-2.06%)
Sep 10, 2020
3.300
3.400
3.300
3.395
8,097
+0.26(+8.29%)
Sep 09, 2020
2.980
3.160
2.970
3.135
53,225
+0.03(+1.13%)
Sep 08, 2020
3.080
3.100
3.000
3.100
8,758
+0.00(+0.00%)
Sep 04, 2020
3.100
3.110
3.040
3.100
18,500
+0.10(+3.33%)
Sep 03, 2020
3.065
3.065
3.000
3.000
2,668
+0.03(+1.01%)
Sep 02, 2020
2.990
3.010
2.945
2.970
14,263
+0.04(+1.43%)
Sep 01, 2020
2.920
2.940
2.855
2.928
21,677
-0.08(-2.72%)
Aug 31, 2020
3.050
3.100
3.010
3.010
40,025
-0.03(-0.82%)
Aug 28, 2020
3.035
3.035
3.035
3.035
100
+0.03(+1.00%)
Aug 27, 2020
3.020
3.030
3.000
3.005
7,056
+0.09(+3.26%)
Aug 26, 2020
2.940
2.980
2.910
2.910
1,557
-0.03(-1.02%)
Aug 25, 2020
3.000
3.000
2.885
2.940
9,720
+0.05(+1.73%)
Aug 24, 2020
2.800
2.940
2.800
2.890
47,814
+0.17(+6.25%)
Aug 21, 2020
2.710
2.720
2.660
2.720
1,000
-0.01(-0.37%)
Aug 20, 2020
2.650
2.730
2.650
2.730
3,095
-0.08(-2.85%)
Aug 19, 2020
2.650
2.840
2.650
2.810
10,711
+0.08(+2.93%)
Aug 18, 2020
2.750
2.830
2.730
2.730
4,292
-0.17(-5.86%)
Aug 17, 2020
2.900
2.900
2.860
2.900
1,020
-0.04(-1.36%)
Aug 14, 2020
2.940
2.940
2.940
2.940
100
-0.17(-5.47%)
Aug 13, 2020
3.120
3.120
3.100
3.110
701
+0.01(+0.32%)
Aug 12, 2020
3.200
3.200
3.050
3.100
6,000
+0.00(+0.00%)
Aug 11, 2020
3.080
3.100
3.040
3.100
4,470
+0.52(+20.16%)
Aug 07, 2020
2.580
2.580
2.580
0
-0.03(-1.15%)
Aug 06, 2020
2.620
2.690
2.610
2.610
7,250
+0.11(+4.40%)
Aug 05, 2020
2.500
2.500
2.500
38
+0.00(+0.00%)
Aug 04, 2020
2.500
2.500
2.500
2.500
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.