Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.83	49.83	49.81	49.81	6,545	+0.00(+0.00%)
Jul 29, 2021	49.81	49.82	49.80	49.81	4,589	+0.02(+0.04%)
Jul 28, 2021	49.80	49.80	49.79	49.79	4,256	-0.01(-0.02%)
Jul 27, 2021	49.79	49.81	49.79	49.80	15,539	+0.01(+0.02%)
Jul 26, 2021	49.78	49.80	49.77	49.79	14,366	-0.02(-0.03%)
Jul 23, 2021	49.80	49.81	49.79	49.81	3,563	+0.10(+0.19%)
Jul 22, 2021	49.77	49.77	49.71	49.71	15,130	-0.05(-0.10%)
Jul 21, 2021	49.78	49.78	49.75	49.76	12,571	-0.01(-0.02%)
Jul 20, 2021	49.78	49.79	49.76	49.77	9,540	+0.00(+0.00%)
Jul 19, 2021	49.77	49.79	49.76	49.77	7,652	+0.03(+0.06%)
Jul 16, 2021	49.82	49.82	49.74	49.74	4,378	-0.02(-0.03%)
Jul 15, 2021	49.74	49.76	49.74	49.76	5,671	+0.02(+0.03%)
Jul 14, 2021	49.72	49.74	49.72	49.74	4,778	+0.04(+0.07%)
Jul 13, 2021	49.74	49.74	49.70	49.70	5,733	-0.05(-0.11%)
Jul 12, 2021	49.75	49.76	49.74	49.76	2,893	+0.02(+0.04%)
Jul 09, 2021	49.76	49.76	49.74	49.74	3,612	-0.06(-0.12%)
Jul 08, 2021	49.79	49.81	49.79	49.80	6,856	+0.04(+0.09%)
Jul 07, 2021	49.77	49.77	49.76	49.76	5,493	-0.02(-0.03%)
Jul 06, 2021	49.76	49.78	49.76	49.77	2,670	+0.06(+0.12%)
Jul 02, 2021	49.70	49.72	49.70	49.71	17,804	+0.03(+0.06%)
Jul 01, 2021	49.70	49.71	49.68	49.68	6,507	-0.08(-0.15%)
Jun 30, 2021	49.75	49.77	49.74	49.76	11,587	+0.01(+0.01%)
Jun 29, 2021	49.75	49.76	49.68	49.75	20,270	+0.01(+0.01%)
Jun 28, 2021	49.74	49.75	49.72	49.74	30,261	+0.03(+0.07%)
Jun 25, 2021	49.73	49.73	49.70	49.71	16,317	-0.01(-0.03%)
Jun 24, 2021	49.74	49.74	49.72	49.72	9,547	+0.03(+0.06%)
Jun 23, 2021	49.72	49.72	49.69	49.69	7,974	-0.02(-0.04%)
Jun 22, 2021	49.65	49.72	49.65	49.72	10,262	+0.06(+0.12%)
Jun 21, 2021	49.55	49.76	49.55	49.66	281,839	+0.08(+0.16%)
Jun 18, 2021	49.45	49.58	49.45	49.58	4,397	-0.03(-0.05%)
Jun 17, 2021	49.61	49.64	49.57	49.60	33,327	-0.02(-0.03%)
Jun 16, 2021	49.65	49.67	49.62	49.62	11,313	-0.11(-0.22%)
Jun 15, 2021	49.63	49.75	49.63	49.73	9,645	+0.00(+0.00%)
Jun 14, 2021	49.74	49.74	49.64	49.73	5,051	+0.03(+0.07%)
Jun 11, 2021	49.68	49.76	49.64	49.70	6,335	+0.04(+0.07%)
Jun 10, 2021	49.63	49.76	49.63	49.66	3,640	+0.00(+0.00%)
Jun 09, 2021	49.68	49.71	49.64	49.66	6,337	+0.02(+0.04%)
Jun 08, 2021	49.69	49.72	49.62	49.64	5,477	-0.03(-0.06%)
Jun 07, 2021	49.64	49.72	49.62	49.67	5,338	-0.00(-0.01%)
Jun 04, 2021	49.70	49.72	49.62	49.67	2,254	+0.04(+0.09%)
Jun 03, 2021	49.64	49.64	49.61	49.63	8,371	+0.00(+0.01%)
Jun 02, 2021	49.69	49.71	49.59	49.63	9,920	-0.02(-0.04%)
Jun 01, 2021	49.59	49.88	49.59	49.65	16,918	-0.06(-0.12%)
May 28, 2021	49.67	49.77	49.65	49.70	44,930	+0.00(+0.01%)
May 27, 2021	49.66	49.77	49.64	49.70	6,175	+0.03(+0.05%)
May 26, 2021	49.71	49.79	49.65	49.67	9,708	-0.05(-0.10%)
May 25, 2021	49.63	49.73	49.62	49.73	9,802	+0.04(+0.08%)
May 24, 2021	49.67	49.76	49.62	49.69	3,354	+0.00(+0.01%)
May 21, 2021	49.73	49.78	49.61	49.68	33,078	+0.03(+0.06%)
May 20, 2021	49.65	49.74	49.58	49.65	13,859	-0.00(-0.00%)
May 19, 2021	49.66	49.71	49.61	49.65	13,482	+0.06(+0.12%)
May 18, 2021	49.59	49.68	49.59	49.59	26,118	-0.11(-0.22%)
May 17, 2021	49.67	49.70	49.62	49.70	7,708	+0.03(+0.06%)
May 14, 2021	49.69	49.71	49.62	49.67	7,848	+0.03(+0.06%)
May 13, 2021	49.59	49.68	49.59	49.64	9,694	+0.01(+0.02%)
May 12, 2021	49.57	49.67	49.57	49.63	7,241	-0.07(-0.13%)
May 11, 2021	49.64	49.71	49.62	49.70	11,510	-0.00(-0.01%)
May 10, 2021	49.71	49.76	49.58	49.70	25,692	+0.01(+0.02%)
May 07, 2021	49.65	49.71	49.63	49.69	4,802	+0.05(+0.10%)
May 06, 2021	49.64	49.71	49.64	49.64	18,129	-0.01(-0.02%)
May 05, 2021	49.61	49.70	49.59	49.65	43,105	+0.00(+0.00%)
May 04, 2021	49.62	49.68	49.60	49.65	10,094	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.