Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.16	36.90	36.02	36.30	143,302	-0.17(-0.47%)
Jul 29, 2021	36.66	36.66	36.00	36.47	98,767	+0.36(+0.98%)
Jul 28, 2021	36.62	36.62	35.79	36.12	246,391	-0.17(-0.48%)
Jul 27, 2021	36.04	36.77	35.27	36.29	97,144	-0.23(-0.63%)
Jul 26, 2021	36.84	37.24	36.32	36.52	102,405	+0.11(+0.29%)
Jul 23, 2021	36.31	36.42	35.78	36.42	183,488	+0.60(+1.66%)
Jul 22, 2021	36.61	36.61	35.70	35.82	174,991	-0.93(-2.53%)
Jul 21, 2021	36.12	37.12	35.94	36.75	223,411	+1.43(+4.05%)
Jul 20, 2021	33.98	36.27	33.59	35.32	222,125	+1.11(+3.26%)
Jul 19, 2021	34.78	35.26	33.98	34.21	279,446	-0.89(-2.54%)
Jul 16, 2021	36.88	36.94	34.93	35.10	166,160	-1.49(-4.07%)
Jul 15, 2021	35.17	36.83	35.04	36.59	281,727	+1.08(+3.06%)
Jul 14, 2021	35.39	35.76	34.66	35.50	219,773	+0.55(+1.57%)
Jul 13, 2021	35.40	35.50	34.65	34.96	123,525	-0.64(-1.81%)
Jul 12, 2021	35.20	35.70	34.95	35.60	105,258	-0.02(-0.05%)
Jul 09, 2021	35.24	35.70	34.89	35.62	131,304	+1.19(+3.46%)
Jul 08, 2021	34.49	34.87	33.90	34.43	253,921	-0.28(-0.80%)
Jul 07, 2021	34.37	35.20	34.37	34.71	212,596	-0.08(-0.22%)
Jul 06, 2021	35.44	35.44	34.50	34.78	226,474	-0.87(-2.45%)
Jul 02, 2021	36.26	36.26	35.62	35.66	99,182	-0.66(-1.82%)
Jul 01, 2021	36.05	36.61	35.94	36.32	129,245	+0.49(+1.37%)
Jun 30, 2021	35.71	36.10	35.71	35.83	237,507	-0.15(-0.43%)
Jun 29, 2021	36.66	36.66	35.94	35.98	192,349	-0.31(-0.85%)
Jun 28, 2021	36.70	36.77	35.85	36.29	279,103	-0.76(-2.05%)
Jun 25, 2021	37.13	37.59	36.88	37.05	522,462	-0.19(-0.52%)
Jun 24, 2021	36.92	37.27	36.48	37.24	191,864	+0.47(+1.28%)
Jun 23, 2021	36.84	37.59	36.66	36.77	203,575	-0.07(-0.18%)
Jun 22, 2021	36.81	37.19	36.27	36.84	136,158	+0.04(+0.10%)
Jun 21, 2021	36.03	37.19	35.98	36.80	219,477	+1.31(+3.68%)
Jun 18, 2021	37.00	37.20	35.32	35.49	797,315	-1.97(-5.25%)
Jun 17, 2021	39.51	39.51	37.24	37.46	233,990	-1.78(-4.53%)
Jun 16, 2021	38.83	39.39	38.49	39.24	352,560	+0.30(+0.76%)
Jun 15, 2021	39.01	39.36	38.72	38.94	220,794	-0.14(-0.37%)
Jun 14, 2021	38.89	39.44	38.71	39.08	555,940	+0.44(+1.14%)
Jun 11, 2021	38.20	38.82	38.06	38.64	547,391	+0.70(+1.85%)
Jun 10, 2021	38.98	39.15	37.85	37.94	303,546	-0.84(-2.18%)
Jun 09, 2021	38.74	39.03	38.29	38.79	417,731	-0.12(-0.32%)
Jun 08, 2021	39.07	39.23	38.68	38.91	1,577,698	-2.02(-4.93%)
Jun 07, 2021	40.24	41.13	39.96	40.93	103,762	+0.84(+2.11%)
Jun 04, 2021	40.24	40.31	39.71	40.08	57,714	-0.28(-0.69%)
Jun 03, 2021	40.06	40.54	39.92	40.36	88,374	+0.05(+0.12%)
Jun 02, 2021	40.45	40.66	40.17	40.31	101,244	-0.08(-0.19%)
Jun 01, 2021	40.42	40.84	40.22	40.39	194,942	+0.21(+0.53%)
May 28, 2021	40.54	40.54	39.66	40.18	78,477	-0.12(-0.31%)
May 27, 2021	40.50	40.78	40.15	40.30	134,650	+0.41(+1.03%)
May 26, 2021	39.32	40.04	39.32	39.89	73,524	+0.65(+1.66%)
May 25, 2021	40.84	40.92	39.21	39.24	109,094	-1.31(-3.22%)
May 24, 2021	40.91	40.91	40.25	40.54	75,660	-0.36(-0.89%)
May 21, 2021	40.56	41.11	40.23	40.91	94,165	+0.91(+2.28%)
May 20, 2021	40.09	40.33	39.38	40.00	94,872	-0.06(-0.14%)
May 19, 2021	39.94	40.23	39.01	40.05	80,756	-0.36(-0.90%)
May 18, 2021	40.72	41.04	40.42	40.42	150,729	-0.36(-0.89%)
May 17, 2021	40.85	40.93	40.49	40.78	70,475	-0.16(-0.40%)
May 14, 2021	40.78	41.30	40.69	40.95	69,213	+0.29(+0.71%)
May 13, 2021	38.76	40.81	38.76	40.66	131,403	+1.88(+4.85%)
May 12, 2021	40.05	40.42	38.63	38.78	89,448	-1.02(-2.56%)
May 11, 2021	39.80	40.12	39.43	39.79	94,347	-0.29(-0.72%)
May 10, 2021	40.53	40.99	40.06	40.08	175,324	-0.17(-0.43%)
May 07, 2021	40.35	40.68	40.03	40.26	123,548	-0.60(-1.46%)
May 06, 2021	41.01	41.01	40.01	40.85	95,808	+0.09(+0.21%)
May 05, 2021	41.07	41.19	40.53	40.76	98,281	-0.17(-0.42%)
May 04, 2021	40.70	41.21	40.24	40.94	150,341	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.