Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		2.730	2.730	2.730	0	-0.07(-2.50%)
Jul 20, 2021		2.800	2.800	2.800	0	+0.14(+5.26%)
Jul 19, 2021	2.660	2.660	2.660	2.660	1,000	+0.00(+0.00%)
Jul 09, 2021		2.660	2.660	2.660	0	-0.13(-4.66%)
Jul 06, 2021		2.790	2.790	2.790	10,200	-0.01(-0.36%)
Jun 30, 2021		2.800	2.800	2.800	2,334	+0.15(+5.66%)
Jun 29, 2021	2.650	2.650	2.650	2.650	100	-0.00(-0.00%)
Jun 25, 2021		2.650	2.650	2.650	0	+0.05(+1.93%)
Jun 21, 2021		2.600	2.600	2.600	0	-0.07(-2.62%)
Jun 18, 2021	2.670	2.670	2.670	2.670	300	+0.07(+2.69%)
Jun 17, 2021	2.750	2.750	2.600	2.600	2,891	-0.11(-4.06%)
Jun 16, 2021	2.710	2.710	2.710	2.710	1,200	+0.02(+0.74%)
Jun 14, 2021		2.690	2.690	2.690	0	+0.00(+0.00%)
Jun 11, 2021	2.745	2.745	2.690	2.690	7,214	-0.08(-2.89%)
Jun 10, 2021	2.760	2.770	2.745	2.770	16,293	+0.04(+1.47%)
Jun 04, 2021		2.730	2.730	2.730	3,000	-0.02(-0.73%)
Jun 03, 2021	2.750	2.750	2.750	2.750	1,000	+0.09(+3.54%)
Jun 02, 2021	2.695	2.695	2.630	2.656	7,203	+0.06(+2.15%)
May 25, 2021		2.600	2.600	2.600	129,566	-0.06(-2.26%)
May 13, 2021		2.660	2.660	2.660	2,156	-0.09(-3.27%)
May 12, 2021	2.750	2.750	2.750	2.750	100	+0.02(+0.73%)
May 05, 2021		2.730	2.730	2.730	0	+0.08(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.