Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.02	22.56	21.74	21.82	23,961	-0.26(-1.16%)
Jul 29, 2021	21.68	22.19	21.49	22.08	39,547	+0.44(+2.05%)
Jul 28, 2021	21.63	21.77	21.16	21.63	105,082	+0.05(+0.25%)
Jul 27, 2021	21.47	22.12	21.42	21.58	18,098	-0.13(-0.59%)
Jul 26, 2021	21.41	21.91	21.39	21.71	12,662	+0.31(+1.44%)
Jul 23, 2021	20.92	21.52	20.91	21.40	28,296	+0.41(+1.94%)
Jul 22, 2021	21.35	21.37	20.95	20.99	19,023	-0.53(-2.45%)
Jul 21, 2021	21.51	21.61	21.26	21.52	19,038	+0.29(+1.37%)
Jul 20, 2021	20.87	21.74	20.87	21.23	53,246	+0.36(+1.74%)
Jul 19, 2021	20.81	21.25	20.46	20.86	35,207	-0.44(-2.04%)
Jul 16, 2021	21.73	21.88	21.26	21.30	29,714	-0.22(-1.01%)
Jul 15, 2021	21.39	21.67	21.24	21.52	24,526	+0.05(+0.25%)
Jul 14, 2021	21.75	21.75	21.36	21.46	22,778	-0.10(-0.46%)
Jul 13, 2021	21.93	21.93	21.47	21.56	36,750	-0.44(-2.02%)
Jul 12, 2021	21.67	22.14	21.58	22.01	26,649	+0.35(+1.63%)
Jul 09, 2021	21.43	21.66	21.32	21.65	22,003	+0.52(+2.45%)
Jul 08, 2021	21.14	21.36	20.82	21.14	49,902	-0.32(-1.48%)
Jul 07, 2021	21.18	21.65	21.09	21.45	38,945	+0.13(+0.60%)
Jul 06, 2021	21.90	21.90	21.03	21.33	42,014	-0.62(-2.81%)
Jul 02, 2021	22.00	22.21	21.83	21.94	36,615	-0.05(-0.21%)
Jul 01, 2021	22.12	22.34	21.83	21.99	46,214	+0.02(+0.08%)
Jun 30, 2021	22.06	22.22	21.89	21.97	43,125	-0.22(-0.98%)
Jun 29, 2021	22.44	22.57	22.05	22.19	44,771	-0.10(-0.45%)
Jun 28, 2021	23.00	23.00	21.77	22.29	221,540	-0.62(-2.69%)
Jun 25, 2021	22.44	23.35	22.15	22.90	864,677	+0.57(+2.56%)
Jun 24, 2021	21.83	22.45	21.62	22.33	78,979	+0.54(+2.46%)
Jun 23, 2021	21.53	21.91	21.46	21.80	73,962	+0.29(+1.35%)
Jun 22, 2021	21.24	21.75	20.74	21.51	108,014	+0.26(+1.24%)
Jun 21, 2021	21.02	21.46	20.80	21.24	64,847	+0.37(+1.78%)
Jun 18, 2021	21.23	21.33	20.67	20.87	132,506	-0.34(-1.62%)
Jun 17, 2021	22.66	22.66	21.14	21.22	159,838	-0.88(-3.98%)
Jun 16, 2021	21.88	22.21	21.62	22.10	57,688	+0.05(+0.21%)
Jun 15, 2021	21.89	22.12	21.53	22.05	135,850	+0.27(+1.25%)
Jun 14, 2021	21.78	21.82	21.50	21.78	51,580	+0.01(+0.04%)
Jun 11, 2021	21.63	21.80	21.43	21.77	42,834	+0.16(+0.76%)
Jun 10, 2021	22.28	22.28	21.61	21.61	38,465	-0.50(-2.26%)
Jun 09, 2021	22.12	22.20	21.93	22.11	57,023	-0.07(-0.33%)
Jun 08, 2021	22.41	22.51	22.17	22.18	37,190	-0.37(-1.65%)
Jun 07, 2021	22.32	22.55	22.16	22.55	46,728	+0.30(+1.35%)
Jun 04, 2021	22.30	22.40	22.02	22.25	144,019	-0.06(-0.28%)
Jun 03, 2021	22.37	22.39	21.99	22.31	42,934	-0.04(-0.16%)
Jun 02, 2021	22.37	22.42	22.13	22.35	172,673	+0.08(+0.37%)
Jun 01, 2021	22.20	22.51	21.85	22.27	67,063	+0.14(+0.61%)
May 28, 2021	22.00	22.19	21.53	22.13	43,532	+0.20(+0.91%)
May 27, 2021	21.68	22.00	21.53	21.93	91,662	+0.41(+1.90%)
May 26, 2021	21.53	21.62	21.06	21.53	68,042	+0.30(+1.41%)
May 25, 2021	21.47	21.51	20.85	21.23	122,243	-0.15(-0.68%)
May 24, 2021	21.14	21.50	21.06	21.37	126,335	+0.27(+1.29%)
May 21, 2021	21.21	21.26	20.83	21.10	45,897	+0.10(+0.48%)
May 20, 2021	20.89	21.05	20.58	21.00	39,353	-0.01(-0.04%)
May 19, 2021	20.64	21.06	20.19	21.01	49,616	+0.05(+0.22%)
May 18, 2021	20.85	21.14	20.71	20.96	99,218	-0.02(-0.09%)
May 17, 2021	20.74	21.07	19.55	20.98	47,559	+0.05(+0.22%)
May 14, 2021	19.60	20.95	19.51	20.94	95,553	+0.98(+4.91%)
May 13, 2021	19.47	20.00	19.36	19.96	35,193	+0.59(+3.04%)
May 12, 2021	19.13	19.48	19.05	19.37	81,009	+0.30(+1.57%)
May 11, 2021	19.12	19.47	19.05	19.07	20,600	-0.34(-1.73%)
May 10, 2021	20.31	20.31	19.39	19.40	33,920	-0.95(-4.68%)
May 07, 2021	19.75	20.41	19.75	20.36	72,661	+0.44(+2.23%)
May 06, 2021	19.97	20.14	19.68	19.91	42,018	-0.05(-0.27%)
May 05, 2021	19.93	20.17	19.77	19.97	33,468	+0.04(+0.18%)
May 04, 2021	20.06	20.25	19.41	19.93	34,282	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.