Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.36	51.39	51.36	51.39	22,291	+0.02(+0.04%)
Jul 29, 2021	51.40	51.40	51.36	51.37	26,438	-0.04(-0.08%)
Jul 28, 2021	51.41	51.43	51.37	51.41	23,613	+0.00(+0.00%)
Jul 27, 2021	51.44	51.44	51.40	51.41	15,992	-0.01(-0.02%)
Jul 26, 2021	51.38	51.44	51.38	51.42	36,050	+0.06(+0.12%)
Jul 23, 2021	51.46	51.46	51.27	51.35	114,329	-0.04(-0.07%)
Jul 22, 2021	51.45	51.45	51.37	51.39	42,093	+0.03(+0.05%)
Jul 21, 2021	51.45	51.45	51.34	51.36	38,148	-0.03(-0.05%)
Jul 20, 2021	51.38	51.45	51.34	51.39	63,540	-0.05(-0.09%)
Jul 19, 2021	51.43	52.20	51.34	51.43	48,284	+0.09(+0.18%)
Jul 16, 2021	51.44	51.44	51.34	51.34	42,660	+0.02(+0.04%)
Jul 15, 2021	51.27	51.34	51.27	51.33	59,744	+0.00(+0.00%)
Jul 14, 2021	51.32	51.34	51.26	51.33	33,896	+0.08(+0.15%)
Jul 13, 2021	51.47	51.47	51.25	51.25	33,695	-0.02(-0.04%)
Jul 12, 2021	51.41	51.41	51.25	51.27	46,509	+0.04(+0.08%)
Jul 09, 2021	51.37	51.37	51.21	51.23	16,301	+0.01(+0.02%)
Jul 08, 2021	51.18	51.34	51.15	51.22	30,844	+0.11(+0.21%)
Jul 07, 2021	51.12	51.14	51.06	51.11	43,591	+0.11(+0.22%)
Jul 06, 2021	51.01	51.01	50.96	51.00	42,099	+0.08(+0.16%)
Jul 02, 2021	50.78	50.92	50.78	50.92	39,463	+0.05(+0.11%)
Jul 01, 2021	50.94	50.94	50.82	50.86	63,776	+0.04(+0.08%)
Jun 30, 2021	50.87	50.87	50.79	50.82	53,341	+0.00(+0.01%)
Jun 29, 2021	50.84	50.84	50.78	50.82	87,735	+0.01(+0.02%)
Jun 28, 2021	50.87	50.87	50.87	50.81	49,853	+0.07(+0.13%)
Jun 25, 2021	50.72	50.76	50.71	50.74	114,798	+0.03(+0.05%)
Jun 24, 2021	50.77	50.77	50.70	50.71	56,313	+0.01(+0.03%)
Jun 23, 2021	50.74	50.82	50.67	50.70	87,826	-0.08(-0.15%)
Jun 22, 2021	50.76	50.79	50.73	50.77	58,008	+0.01(+0.03%)
Jun 21, 2021	50.82	50.82	50.73	50.76	61,519	-0.02(-0.04%)
Jun 18, 2021	50.82	50.85	50.58	50.78	65,924	+0.00(+0.00%)
Jun 17, 2021	50.92	50.92	50.68	50.78	53,383	+0.02(+0.04%)
Jun 16, 2021	50.99	50.99	50.70	50.76	24,254	-0.06(-0.12%)
Jun 15, 2021	50.84	50.84	50.79	50.82	28,401	+0.02(+0.03%)
Jun 14, 2021	50.82	50.82	50.79	50.81	25,762	+0.00(+0.00%)
Jun 11, 2021	50.85	50.85	50.76	50.81	35,014	+0.06(+0.12%)
Jun 10, 2021	50.58	50.74	50.58	50.74	27,857	+0.04(+0.07%)
Jun 09, 2021	50.53	50.71	50.53	50.71	57,023	+0.13(+0.25%)
Jun 08, 2021	50.62	50.62	50.52	50.58	33,103	+0.10(+0.20%)
Jun 07, 2021	50.55	50.55	50.44	50.48	44,798	+0.08(+0.16%)
Jun 04, 2021	50.45	50.45	50.31	50.40	31,292	+0.05(+0.11%)
Jun 03, 2021	50.42	50.42	50.28	50.35	20,973	+0.06(+0.12%)
Jun 02, 2021	50.31	50.31	50.24	50.29	55,994	+0.04(+0.08%)
Jun 01, 2021	50.18	50.28	50.18	50.25	52,243	+0.02(+0.04%)
May 28, 2021	50.22	50.25	50.18	50.23	16,003	+0.07(+0.14%)
May 27, 2021	50.27	50.27	50.11	50.16	46,432	-0.02(-0.04%)
May 26, 2021	50.36	50.36	50.09	50.18	24,945	+0.13(+0.26%)
May 25, 2021	50.17	50.17	50.04	50.05	47,024	-0.02(-0.04%)
May 24, 2021	50.13	50.13	50.02	50.07	63,962	+0.05(+0.09%)
May 21, 2021	50.13	50.13	50.01	50.02	50,406	+0.03(+0.06%)
May 20, 2021	49.98	50.02	49.96	49.99	49,565	+0.04(+0.07%)
May 19, 2021	50.00	50.19	49.91	49.95	84,069	-0.00(-0.01%)
May 18, 2021	50.02	50.02	49.93	49.96	29,455	+0.01(+0.03%)
May 17, 2021	49.96	49.97	49.92	49.95	31,957	+0.04(+0.07%)
May 14, 2021	49.95	49.95	49.88	49.91	30,993	+0.05(+0.10%)
May 13, 2021	49.99	49.99	49.84	49.86	22,072	+0.02(+0.04%)
May 12, 2021	49.92	49.92	49.81	49.84	90,796	-0.03(-0.05%)
May 11, 2021	49.77	49.95	49.77	49.87	80,499	-0.01(-0.02%)
May 10, 2021	49.90	49.90	49.86	49.88	41,140	+0.05(+0.11%)
May 07, 2021	49.85	49.85	49.79	49.82	21,705	+0.06(+0.13%)
May 06, 2021	49.66	49.78	49.66	49.76	22,427	+0.02(+0.04%)
May 05, 2021	49.74	49.74	49.69	49.74	48,869	+0.06(+0.11%)
May 04, 2021	49.74	49.74	49.67	49.68	45,943	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.