Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.50	50.57	50.50	50.53	38,332	+0.04(+0.07%)
Jul 29, 2021	50.50	50.51	50.44	50.49	32,373	-0.10(-0.20%)
Jul 28, 2021	50.44	50.59	50.27	50.59	254,954	+0.06(+0.13%)
Jul 27, 2021	50.50	50.53	50.45	50.53	34,459	+0.18(+0.35%)
Jul 26, 2021	50.45	50.46	50.34	50.35	21,186	-0.08(-0.15%)
Jul 23, 2021	50.30	50.45	50.29	50.42	28,313	-0.03(-0.06%)
Jul 22, 2021	50.28	50.47	50.28	50.46	18,514	+0.18(+0.37%)
Jul 21, 2021	50.29	50.35	50.22	50.27	24,624	-0.16(-0.31%)
Jul 20, 2021	50.65	50.65	50.37	50.43	68,448	-0.04(-0.08%)
Jul 19, 2021	50.42	50.53	50.38	50.47	44,053	+0.29(+0.58%)
Jul 16, 2021	50.16	50.29	50.16	50.18	21,472	-0.06(-0.12%)
Jul 15, 2021	50.29	50.29	49.91	50.24	264,360	+0.08(+0.15%)
Jul 14, 2021	50.06	50.16	50.06	50.16	34,104	+0.22(+0.45%)
Jul 13, 2021	50.14	50.17	49.90	49.94	33,221	-0.18(-0.35%)
Jul 12, 2021	50.22	50.22	50.11	50.11	48,911	-0.02(-0.04%)
Jul 09, 2021	50.14	50.17	50.11	50.13	24,815	-0.20(-0.39%)
Jul 08, 2021	50.29	50.38	50.27	50.33	27,561	+0.02(+0.05%)
Jul 07, 2021	50.23	50.35	50.22	50.31	51,292	+0.15(+0.29%)
Jul 06, 2021	50.06	50.26	50.06	50.16	42,598	+0.15(+0.31%)
Jul 02, 2021	49.89	50.03	49.89	50.01	37,795	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.