Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.57	62.12	61.23	61.26	10,412	-0.56(-0.91%)
Jul 29, 2021	61.69	62.18	61.67	61.82	13,048	+0.67(+1.09%)
Jul 28, 2021	60.91	61.50	60.30	61.15	26,323	+0.79(+1.31%)
Jul 27, 2021	60.88	60.88	59.85	60.36	24,373	-0.65(-1.06%)
Jul 26, 2021	61.23	61.39	60.75	61.01	26,157	+0.34(+0.56%)
Jul 23, 2021	60.66	60.77	60.15	60.67	23,525	+0.45(+0.75%)
Jul 22, 2021	60.93	60.93	60.15	60.21	44,451	-1.12(-1.83%)
Jul 21, 2021	60.75	61.33	60.75	61.33	29,068	+1.12(+1.85%)
Jul 20, 2021	58.71	60.50	58.71	60.22	24,695	+1.76(+3.02%)
Jul 19, 2021	58.39	59.20	57.97	58.45	310,498	-0.83(-1.40%)
Jul 16, 2021	60.51	60.67	59.28	59.28	24,543	-0.94(-1.56%)
Jul 15, 2021	60.02	60.47	59.61	60.22	43,685	-0.28(-0.46%)
Jul 14, 2021	61.35	61.86	60.46	60.50	52,978	-0.75(-1.23%)
Jul 13, 2021	61.90	61.90	61.26	61.26	13,999	-0.98(-1.57%)
Jul 12, 2021	61.75	62.39	61.73	62.23	15,119	+0.08(+0.13%)
Jul 09, 2021	61.88	62.19	61.59	62.15	25,579	+1.38(+2.28%)
Jul 08, 2021	60.73	61.41	60.00	60.77	29,303	-0.79(-1.29%)
Jul 07, 2021	62.05	62.05	61.21	61.57	27,155	-0.40(-0.64%)
Jul 06, 2021	62.54	62.54	61.38	61.96	23,545	-0.71(-1.13%)
Jul 02, 2021	63.83	63.83	62.59	62.67	17,104	-0.64(-1.01%)
Jul 01, 2021	63.50	63.50	62.95	63.31	20,123	+0.46(+0.73%)
Jun 30, 2021	62.73	62.93	62.51	62.85	350,533	+0.12(+0.20%)
Jun 29, 2021	62.99	63.28	62.65	62.73	34,191	-0.32(-0.51%)
Jun 28, 2021	63.26	63.26	62.54	63.05	38,025	-0.23(-0.37%)
Jun 25, 2021	63.55	63.91	63.28	63.28	27,182	-0.15(-0.24%)
Jun 24, 2021	63.20	63.43	62.69	63.43	36,513	+1.01(+1.62%)
Jun 23, 2021	62.69	62.82	62.38	62.42	21,787	+0.21(+0.34%)
Jun 22, 2021	61.79	62.34	61.59	62.21	28,301	+0.10(+0.16%)
Jun 21, 2021	60.95	62.14	60.95	62.11	34,457	+1.45(+2.39%)
Jun 18, 2021	61.53	61.68	60.54	60.66	18,161	-1.54(-2.48%)
Jun 17, 2021	62.78	62.78	61.55	62.21	51,622	-0.71(-1.13%)
Jun 16, 2021	62.58	63.11	62.46	62.92	44,439	-0.07(-0.11%)
Jun 15, 2021	62.79	63.03	62.46	62.99	23,467	+0.08(+0.13%)
Jun 14, 2021	63.52	63.52	62.76	62.91	21,876	-0.28(-0.45%)
Jun 11, 2021	63.07	63.29	62.92	63.19	25,301	+0.53(+0.85%)
Jun 10, 2021	63.40	63.40	62.63	62.66	18,870	-0.47(-0.75%)
Jun 09, 2021	63.63	63.71	63.07	63.14	20,981	-0.52(-0.82%)
Jun 08, 2021	63.21	63.68	62.85	63.66	40,977	+0.80(+1.27%)
Jun 07, 2021	62.48	63.01	62.45	62.85	25,317	+0.50(+0.80%)
Jun 04, 2021	62.48	62.48	61.96	62.35	33,041	+0.37(+0.59%)
Jun 03, 2021	62.11	62.11	61.37	61.99	25,467	-0.31(-0.50%)
Jun 02, 2021	62.70	62.70	62.04	62.30	40,338	-0.28(-0.45%)
Jun 01, 2021	62.27	62.68	62.00	62.58	27,860	+0.67(+1.08%)
May 28, 2021	62.18	62.18	61.66	61.91	24,309	-0.14(-0.23%)
May 27, 2021	61.75	62.16	61.46	62.05	27,704	+0.72(+1.18%)
May 26, 2021	60.64	61.45	60.64	61.33	32,911	+1.13(+1.88%)
May 25, 2021	61.03	61.32	60.20	60.20	27,679	-0.78(-1.28%)
May 24, 2021	60.89	61.22	60.72	60.98	49,792	+0.35(+0.57%)
May 21, 2021	60.96	61.21	60.58	60.64	22,487	+0.15(+0.26%)
May 20, 2021	60.47	60.51	59.67	60.48	23,655	+0.33(+0.55%)
May 19, 2021	60.04	60.15	58.99	60.15	29,134	-0.32(-0.53%)
May 18, 2021	60.98	61.37	60.37	60.47	28,843	-0.40(-0.65%)
May 17, 2021	60.47	60.97	60.08	60.87	24,682	+0.02(+0.03%)
May 14, 2021	60.29	60.97	59.92	60.85	34,887	+1.43(+2.40%)
May 13, 2021	59.04	59.73	58.47	59.42	29,276	+1.16(+1.99%)
May 12, 2021	60.03	60.07	58.26	58.26	42,074	-1.97(-3.27%)
May 11, 2021	59.38	60.37	59.25	60.23	45,539	-0.35(-0.57%)
May 10, 2021	61.80	61.87	60.53	60.58	46,860	-1.36(-2.20%)
May 07, 2021	61.56	61.97	61.42	61.94	40,679	+0.62(+1.01%)
May 06, 2021	61.20	61.32	60.15	61.32	24,639	+0.23(+0.38%)
May 05, 2021	61.40	61.60	60.75	61.09	29,590	-0.24(-0.39%)
May 04, 2021	61.85	61.85	60.64	61.33	26,605	-0.63(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.