Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.48	28.49	28.47	28.49	1,527,524	+0.01(+0.03%)
Jul 29, 2021	28.48	28.49	28.47	28.48	1,175,534	+0.01(+0.03%)
Jul 28, 2021	28.47	28.49	28.47	28.47	1,497,030	+0.01(+0.03%)
Jul 27, 2021	28.47	28.47	28.47	28.47	1,057,389	-0.01(-0.03%)
Jul 26, 2021	28.47	28.47	28.46	28.47	1,361,637	+0.02(+0.06%)
Jul 23, 2021	28.47	28.47	28.46	28.46	2,087,017	-0.02(-0.06%)
Jul 22, 2021	28.47	28.47	28.46	28.47	1,581,145	+0.01(+0.03%)
Jul 21, 2021	28.47	28.47	28.46	28.47	927,090	+0.00(+0.00%)
Jul 20, 2021	28.46	28.47	28.46	28.47	1,089,635	+0.01(+0.03%)
Jul 19, 2021	28.46	28.46	28.45	28.46	774,250	-0.01(-0.03%)
Jul 16, 2021	28.45	28.47	28.44	28.47	1,244,358	+0.01(+0.03%)
Jul 15, 2021	28.47	28.47	28.44	28.46	1,391,390	-0.01(-0.03%)
Jul 14, 2021	28.45	28.47	28.45	28.47	1,530,967	+0.03(+0.10%)
Jul 13, 2021	28.45	28.46	28.44	28.44	2,127,112	-0.03(-0.10%)
Jul 12, 2021	28.45	28.47	28.45	28.47	2,156,536	+0.01(+0.03%)
Jul 09, 2021	28.46	28.47	28.44	28.46	2,130,076	-0.02(-0.06%)
Jul 08, 2021	28.49	28.49	28.45	28.47	1,926,463	+0.01(+0.03%)
Jul 07, 2021	28.46	28.47	28.46	28.47	1,182,677	-0.01(-0.03%)
Jul 06, 2021	28.46	28.47	28.45	28.47	2,968,650	+0.02(+0.06%)
Jul 02, 2021	28.47	28.47	28.44	28.46	1,370,036	+0.01(+0.03%)
Jul 01, 2021	28.47	28.47	28.44	28.45	2,733,375	-0.01(-0.04%)
Jun 30, 2021	28.44	28.46	28.44	28.46	1,230,082	+0.01(+0.03%)
Jun 29, 2021	28.46	28.46	28.44	28.45	2,766,376	+0.01(+0.03%)
Jun 28, 2021	28.45	28.45	28.44	28.44	1,059,236	+0.01(+0.03%)
Jun 25, 2021	28.43	28.44	28.43	28.43	1,867,075	+0.00(+0.00%)
Jun 24, 2021	28.43	28.45	28.42	28.43	1,443,729	+0.00(+0.00%)
Jun 23, 2021	28.45	28.46	28.43	28.43	3,021,837	-0.01(-0.03%)
Jun 22, 2021	28.45	28.46	28.43	28.44	1,253,035	+0.00(+0.00%)
Jun 21, 2021	28.41	28.44	28.41	28.44	2,413,414	+0.02(+0.06%)
Jun 18, 2021	28.44	28.44	28.42	28.42	2,720,186	-0.02(-0.06%)
Jun 17, 2021	28.47	28.47	27.16	28.44	1,176,988	-0.03(-0.10%)
Jun 16, 2021	28.48	28.49	28.45	28.47	903,792	-0.02(-0.06%)
Jun 15, 2021	28.48	28.49	28.48	28.49	1,012,440	+0.00(+0.00%)
Jun 14, 2021	28.49	28.50	28.48	28.49	901,019	+0.00(+0.00%)
Jun 11, 2021	28.50	28.50	28.49	28.49	1,029,634	+0.00(+0.00%)
Jun 10, 2021	28.50	28.50	28.48	28.49	876,225	-0.01(-0.03%)
Jun 09, 2021	28.49	28.50	28.48	28.50	2,687,550	+0.02(+0.06%)
Jun 08, 2021	28.47	28.49	28.47	28.48	1,040,322	+0.00(+0.00%)
Jun 07, 2021	28.46	28.49	28.46	28.48	1,041,270	-0.01(-0.03%)
Jun 04, 2021	28.47	28.49	28.46	28.49	767,571	+0.02(+0.06%)
Jun 03, 2021	28.49	28.49	28.46	28.47	894,498	-0.03(-0.10%)
Jun 02, 2021	28.50	28.50	28.48	28.50	1,304,461	+0.01(+0.03%)
Jun 01, 2021	28.48	28.50	28.48	28.49	1,642,745	+0.01(+0.02%)
May 28, 2021	28.48	28.49	28.47	28.48	1,163,965	+0.01(+0.03%)
May 27, 2021	28.49	28.49	28.47	28.47	1,241,743	-0.03(-0.10%)
May 26, 2021	28.47	28.50	28.46	28.50	2,431,097	+0.02(+0.06%)
May 25, 2021	28.46	28.48	28.46	28.48	1,589,127	+0.01(+0.03%)
May 24, 2021	28.46	28.47	28.46	28.47	1,016,859	+0.00(+0.00%)
May 21, 2021	28.47	28.48	28.46	28.47	756,738	+0.00(+0.00%)
May 20, 2021	28.44	28.47	28.44	28.47	1,865,021	+0.02(+0.06%)
May 19, 2021	28.46	28.47	28.44	28.45	1,255,441	-0.01(-0.03%)
May 18, 2021	28.44	28.46	28.44	28.46	845,956	+0.01(+0.03%)
May 17, 2021	28.44	28.46	28.44	28.45	544,680	+0.00(+0.00%)
May 14, 2021	28.46	28.47	28.45	28.45	2,553,837	+0.00(+0.00%)
May 13, 2021	28.44	28.45	28.44	28.45	1,569,134	+0.03(+0.10%)
May 12, 2021	28.44	28.44	28.43	28.43	2,801,092	-0.02(-0.06%)
May 11, 2021	28.44	28.45	28.44	28.44	2,296,073	+0.00(+0.00%)
May 10, 2021	28.45	28.46	28.44	28.44	722,070	+0.00(+0.00%)
May 07, 2021	28.44	28.46	28.44	28.44	2,813,517	+0.01(+0.03%)
May 06, 2021	28.43	28.44	28.43	28.44	1,702,178	+0.00(+0.00%)
May 05, 2021	28.44	28.44	28.43	28.44	1,156,812	-0.01(-0.03%)
May 04, 2021	28.44	28.44	28.42	28.44	825,995	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.