Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.48	28.49	28.47	28.49	1,527,519	+0.01(+0.03%)
Jul 29, 2021	28.48	28.49	28.47	28.48	1,175,531	+0.01(+0.03%)
Jul 28, 2021	28.47	28.49	28.47	28.47	1,497,025	+0.01(+0.03%)
Jul 27, 2021	28.47	28.47	28.47	28.47	1,057,386	-0.01(-0.03%)
Jul 26, 2021	28.47	28.47	28.46	28.47	1,361,633	+0.02(+0.06%)
Jul 23, 2021	28.47	28.47	28.46	28.46	2,087,011	-0.02(-0.06%)
Jul 22, 2021	28.47	28.47	28.46	28.47	1,581,140	+0.01(+0.03%)
Jul 21, 2021	28.47	28.47	28.46	28.47	927,087	+0.00(+0.00%)
Jul 20, 2021	28.46	28.47	28.46	28.47	1,089,632	+0.01(+0.03%)
Jul 19, 2021	28.46	28.46	28.45	28.46	774,248	-0.01(-0.03%)
Jul 16, 2021	28.45	28.47	28.44	28.47	1,244,354	+0.01(+0.03%)
Jul 15, 2021	28.47	28.47	28.44	28.46	1,391,386	-0.01(-0.03%)
Jul 14, 2021	28.45	28.47	28.45	28.47	1,530,962	+0.03(+0.10%)
Jul 13, 2021	28.45	28.46	28.44	28.44	2,127,105	-0.03(-0.10%)
Jul 12, 2021	28.45	28.47	28.45	28.47	2,156,529	+0.01(+0.03%)
Jul 09, 2021	28.46	28.47	28.44	28.46	2,130,069	-0.02(-0.06%)
Jul 08, 2021	28.49	28.49	28.45	28.47	1,926,457	+0.01(+0.03%)
Jul 07, 2021	28.46	28.47	28.46	28.47	1,182,673	-0.01(-0.03%)
Jul 06, 2021	28.46	28.47	28.45	28.47	2,968,641	+0.02(+0.06%)
Jul 02, 2021	28.47	28.47	28.44	28.46	1,370,032	+0.01(+0.03%)
Jul 01, 2021	28.47	28.47	28.44	28.45	2,733,366	-0.01(-0.04%)
Jun 30, 2021	28.44	28.46	28.44	28.46	1,230,078	+0.01(+0.03%)
Jun 29, 2021	28.46	28.46	28.44	28.45	2,766,368	+0.01(+0.03%)
Jun 28, 2021	28.45	28.45	28.44	28.44	1,059,233	+0.01(+0.03%)
Jun 25, 2021	28.43	28.44	28.43	28.43	1,867,069	+0.00(+0.00%)
Jun 24, 2021	28.43	28.45	28.42	28.43	1,443,725	+0.00(+0.00%)
Jun 23, 2021	28.45	28.46	28.43	28.43	3,021,827	-0.01(-0.03%)
Jun 22, 2021	28.45	28.46	28.43	28.44	1,253,032	+0.00(+0.00%)
Jun 21, 2021	28.41	28.44	28.41	28.44	2,413,407	+0.02(+0.06%)
Jun 18, 2021	28.44	28.44	28.42	28.42	2,720,177	-0.02(-0.06%)
Jun 17, 2021	28.47	28.47	27.16	28.44	1,176,984	-0.03(-0.10%)
Jun 16, 2021	28.48	28.49	28.45	28.47	903,789	-0.02(-0.06%)
Jun 15, 2021	28.48	28.49	28.48	28.49	1,012,437	+0.00(+0.00%)
Jun 14, 2021	28.49	28.50	28.48	28.49	901,016	+0.00(+0.00%)
Jun 11, 2021	28.50	28.50	28.49	28.49	1,029,631	+0.00(+0.00%)
Jun 10, 2021	28.50	28.50	28.48	28.49	876,222	-0.01(-0.03%)
Jun 09, 2021	28.49	28.50	28.48	28.50	2,687,541	+0.02(+0.06%)
Jun 08, 2021	28.47	28.49	28.47	28.48	1,040,319	+0.00(+0.00%)
Jun 07, 2021	28.46	28.49	28.46	28.48	1,041,267	-0.01(-0.03%)
Jun 04, 2021	28.47	28.49	28.46	28.49	767,569	+0.02(+0.06%)
Jun 03, 2021	28.49	28.49	28.46	28.47	894,495	-0.03(-0.10%)
Jun 02, 2021	28.50	28.50	28.48	28.50	1,304,457	+0.01(+0.03%)
Jun 01, 2021	28.48	28.50	28.48	28.49	1,642,740	+0.01(+0.02%)
May 28, 2021	28.48	28.49	28.47	28.48	1,163,961	+0.01(+0.03%)
May 27, 2021	28.49	28.49	28.47	28.47	1,241,739	-0.03(-0.10%)
May 26, 2021	28.47	28.50	28.46	28.50	2,431,089	+0.02(+0.06%)
May 25, 2021	28.46	28.48	28.46	28.48	1,589,122	+0.01(+0.03%)
May 24, 2021	28.46	28.47	28.46	28.47	1,016,856	+0.00(+0.00%)
May 21, 2021	28.47	28.48	28.46	28.47	756,735	+0.00(+0.00%)
May 20, 2021	28.44	28.47	28.44	28.47	1,865,015	+0.02(+0.06%)
May 19, 2021	28.46	28.47	28.44	28.45	1,255,437	-0.01(-0.03%)
May 18, 2021	28.44	28.46	28.44	28.46	845,953	+0.01(+0.03%)
May 17, 2021	28.44	28.46	28.44	28.45	544,678	+0.00(+0.00%)
May 14, 2021	28.46	28.47	28.45	28.45	2,553,829	+0.00(+0.00%)
May 13, 2021	28.44	28.45	28.44	28.45	1,569,129	+0.03(+0.10%)
May 12, 2021	28.44	28.44	28.43	28.43	2,801,083	-0.02(-0.06%)
May 11, 2021	28.44	28.45	28.44	28.44	2,296,066	+0.00(+0.00%)
May 10, 2021	28.45	28.46	28.44	28.44	722,068	+0.00(+0.00%)
May 07, 2021	28.44	28.46	28.44	28.44	2,813,508	+0.01(+0.03%)
May 06, 2021	28.43	28.44	28.43	28.44	1,702,173	+0.00(+0.00%)
May 05, 2021	28.44	28.44	28.43	28.44	1,156,808	-0.01(-0.03%)
May 04, 2021	28.44	28.44	28.42	28.44	825,993	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.