Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.39	93.45	93.32	93.42	6,485,029	+0.02(+0.02%)
Aug 30, 2021	93.31	93.46	93.30	93.40	4,601,201	+0.10(+0.11%)
Aug 27, 2021	93.05	93.31	93.04	93.30	6,575,898	+0.31(+0.33%)
Aug 26, 2021	93.01	93.08	92.87	92.99	6,967,848	-0.08(-0.09%)
Aug 25, 2021	93.03	93.11	92.97	93.08	6,508,522	+0.10(+0.11%)
Aug 24, 2021	92.91	93.00	92.85	92.97	7,260,163	+0.14(+0.16%)
Aug 23, 2021	92.65	92.89	92.65	92.83	8,792,820	+0.30(+0.32%)
Aug 20, 2021	92.40	92.61	92.35	92.53	6,809,136	+0.16(+0.17%)
Aug 19, 2021	92.23	92.47	92.23	92.37	10,288,284	-0.03(-0.04%)
Aug 18, 2021	92.56	92.65	92.39	92.41	5,109,444	-0.14(-0.16%)
Aug 17, 2021	92.66	92.66	92.41	92.55	11,771,261	-0.18(-0.19%)
Aug 16, 2021	92.74	92.74	92.62	92.73	6,412,276	+0.03(+0.03%)
Aug 13, 2021	92.61	92.70	92.57	92.70	7,406,429	+0.16(+0.17%)
Aug 12, 2021	92.47	92.56	92.38	92.54	10,036,559	+0.12(+0.13%)
Aug 11, 2021	92.34	92.46	92.29	92.42	6,034,206	+0.15(+0.17%)
Aug 10, 2021	92.42	92.47	92.26	92.27	10,987,950	-0.16(-0.17%)
Aug 09, 2021	92.61	92.64	92.41	92.43	6,390,442	-0.21(-0.23%)
Aug 06, 2021	92.72	92.80	92.63	92.64	5,885,446	-0.08(-0.08%)
Aug 05, 2021	92.57	92.75	92.57	92.72	4,247,311	+0.15(+0.17%)
Aug 04, 2021	92.69	92.70	92.56	92.57	6,339,268	-0.17(-0.18%)
Aug 03, 2021	92.69	92.79	92.60	92.74	7,766,690	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.