Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.24	40.39	38.37	40.18	2,452,227	+0.94(+2.38%)
Aug 30, 2021	40.57	40.70	39.25	39.25	866,992	-1.12(-2.76%)
Aug 27, 2021	39.40	40.55	38.94	40.36	927,873	+1.17(+2.98%)
Aug 26, 2021	39.31	40.34	38.88	39.20	927,692	-0.44(-1.10%)
Aug 25, 2021	37.77	39.85	37.18	39.63	1,227,507	+2.42(+6.51%)
Aug 24, 2021	36.50	37.56	36.50	37.21	774,273	+1.00(+2.75%)
Aug 23, 2021	34.53	36.27	34.42	36.22	658,055	+2.02(+5.90%)
Aug 20, 2021	33.86	34.36	33.22	34.20	951,218	+0.24(+0.71%)
Aug 19, 2021	33.58	34.19	33.07	33.96	796,276	-0.46(-1.35%)
Aug 18, 2021	34.74	35.22	34.39	34.42	631,070	-0.34(-0.99%)
Aug 17, 2021	35.47	35.69	34.37	34.77	756,581	-1.39(-3.85%)
Aug 16, 2021	35.94	36.45	35.52	36.16	403,776	-0.27(-0.75%)
Aug 13, 2021	36.41	36.61	35.76	36.43	557,701	-0.14(-0.38%)
Aug 12, 2021	37.08	37.14	35.80	36.57	474,118	-0.52(-1.39%)
Aug 11, 2021	37.56	37.56	36.20	37.08	695,775	-0.37(-0.99%)
Aug 10, 2021	37.44	38.17	37.08	37.45	715,867	+0.09(+0.23%)
Aug 09, 2021	36.36	37.58	36.02	37.37	880,635	+0.89(+2.45%)
Aug 06, 2021	36.14	36.74	35.62	36.47	825,330	+0.65(+1.82%)
Aug 05, 2021	33.96	35.97	33.96	35.82	870,168	+1.90(+5.59%)
Aug 04, 2021	33.50	34.05	33.48	33.92	747,926	+0.18(+0.53%)
Aug 03, 2021	33.95	34.13	32.80	33.74	727,117	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.