Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.35	58.35	57.82	58.08	234,749	-0.19(-0.32%)
Aug 30, 2021	57.97	58.40	57.87	58.26	303,161	+0.49(+0.85%)
Aug 27, 2021	57.32	57.96	57.32	57.77	222,985	+0.47(+0.83%)
Aug 26, 2021	57.53	57.70	57.11	57.30	488,384	-0.33(-0.57%)
Aug 25, 2021	57.41	57.70	57.23	57.62	204,780	+0.34(+0.59%)
Aug 24, 2021	57.27	57.34	57.13	57.29	167,708	+0.15(+0.26%)
Aug 23, 2021	57.23	57.36	57.04	57.14	175,205	+0.15(+0.26%)
Aug 20, 2021	56.72	57.03	56.51	56.99	136,754	+0.49(+0.87%)
Aug 19, 2021	56.01	56.62	55.88	56.50	183,805	+0.13(+0.23%)
Aug 18, 2021	56.91	57.04	56.35	56.37	283,656	-0.62(-1.09%)
Aug 17, 2021	57.39	57.39	56.54	56.99	151,084	-0.50(-0.88%)
Aug 16, 2021	57.28	57.49	56.81	57.49	220,980	+0.31(+0.53%)
Aug 13, 2021	57.20	57.22	57.00	57.19	117,907	+0.11(+0.19%)
Aug 12, 2021	57.10	57.12	56.84	57.08	122,664	+0.11(+0.19%)
Aug 11, 2021	56.91	56.98	56.64	56.97	174,229	+0.31(+0.54%)
Aug 10, 2021	56.61	56.94	56.39	56.67	448,046	+0.28(+0.49%)
Aug 09, 2021	56.65	56.66	56.27	56.39	159,463	-0.16(-0.28%)
Aug 06, 2021	56.75	56.83	56.49	56.55	105,222	+0.11(+0.19%)
Aug 05, 2021	56.43	56.44	56.04	56.44	138,250	-0.20(-0.35%)
Aug 04, 2021	56.48	56.77	56.34	56.64	216,093	-0.06(-0.10%)
Aug 03, 2021	55.82	56.69	55.56	56.69	174,103	+0.88(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.