Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.30	47.42	47.02	47.15	52,931	-0.29(-0.62%)
Aug 30, 2021	47.48	47.55	47.31	47.44	219,727	+0.00(+0.00%)
Aug 27, 2021	46.76	47.49	46.76	47.44	77,997	+0.66(+1.40%)
Aug 26, 2021	47.10	47.10	46.67	46.78	145,075	-0.37(-0.79%)
Aug 25, 2021	46.82	47.20	46.78	47.16	89,116	+0.31(+0.67%)
Aug 24, 2021	46.56	46.89	46.56	46.84	43,522	+0.44(+0.95%)
Aug 23, 2021	46.03	46.43	46.03	46.40	96,998	+0.66(+1.43%)
Aug 20, 2021	45.42	45.81	45.41	45.75	36,678	+0.41(+0.91%)
Aug 19, 2021	45.14	45.54	45.13	45.34	267,117	-0.29(-0.64%)
Aug 18, 2021	45.73	46.13	45.60	45.63	97,527	-0.24(-0.53%)
Aug 17, 2021	46.31	46.31	45.52	45.87	73,933	-0.82(-1.76%)
Aug 16, 2021	46.67	46.70	46.37	46.70	63,910	-0.15(-0.31%)
Aug 13, 2021	46.91	46.91	46.71	46.84	54,836	-0.10(-0.21%)
Aug 12, 2021	46.95	46.95	46.67	46.94	100,533	-0.13(-0.27%)
Aug 11, 2021	46.82	47.07	46.58	47.07	46,580	+0.42(+0.90%)
Aug 10, 2021	46.73	46.76	46.56	46.65	69,382	+0.12(+0.25%)
Aug 09, 2021	46.58	46.67	46.33	46.53	43,441	-0.09(-0.19%)
Aug 06, 2021	46.72	46.72	46.54	46.62	43,831	-0.08(-0.17%)
Aug 05, 2021	46.47	46.77	46.47	46.70	68,161	+0.30(+0.65%)
Aug 04, 2021	46.46	46.64	46.36	46.39	248,738	-0.33(-0.71%)
Aug 03, 2021	46.42	46.73	46.06	46.73	169,665	+0.32(+0.70%)
Aug 02, 2021	46.73	46.74	46.29	46.40	754,236	-0.04(-0.08%)
Jul 30, 2021	46.13	46.61	46.13	46.44	43,517	-0.06(-0.13%)
Jul 29, 2021	46.11	46.68	46.11	46.50	54,838	+0.46(+1.00%)
Jul 28, 2021	45.91	46.15	45.60	46.04	87,763	+0.39(+0.86%)
Jul 27, 2021	46.05	46.15	45.26	45.65	169,053	-0.66(-1.42%)
Jul 26, 2021	46.17	46.30	46.09	46.30	65,739	+0.10(+0.21%)
Jul 23, 2021	46.08	46.21	45.80	46.21	37,863	+0.40(+0.88%)
Jul 22, 2021	45.89	45.92	45.55	45.80	75,719	-0.14(-0.30%)
Jul 21, 2021	45.35	45.94	45.35	45.94	63,526	+0.67(+1.47%)
Jul 20, 2021	44.32	45.39	44.24	45.28	171,453	+1.05(+2.37%)
Jul 19, 2021	44.00	44.33	43.68	44.23	130,931	-0.47(-1.05%)
Jul 16, 2021	45.43	45.50	44.62	44.70	50,637	-0.59(-1.30%)
Jul 15, 2021	45.42	45.61	44.94	45.29	91,890	-0.33(-0.73%)
Jul 14, 2021	46.00	46.21	45.52	45.62	142,382	-0.21(-0.45%)
Jul 13, 2021	46.19	46.19	45.76	45.82	66,460	-0.39(-0.85%)
Jul 12, 2021	46.21	46.28	46.05	46.22	44,509	-0.04(-0.08%)
Jul 09, 2021	45.75	46.26	45.74	46.26	69,912	+0.85(+1.88%)
Jul 08, 2021	45.14	45.73	44.94	45.40	76,605	-0.61(-1.32%)
Jul 07, 2021	46.15	46.26	45.67	46.01	74,153	-0.15(-0.32%)
Jul 06, 2021	46.41	46.45	45.81	46.16	42,290	-0.25(-0.55%)
Jul 02, 2021	46.64	46.64	46.33	46.41	169,778	-0.05(-0.11%)
Jul 01, 2021	46.52	46.52	46.24	46.46	126,440	+0.08(+0.17%)
Jun 30, 2021	46.43	46.43	46.20	46.38	82,074	-0.09(-0.19%)
Jun 29, 2021	46.25	46.49	46.25	46.47	68,581	+0.10(+0.21%)
Jun 28, 2021	46.32	46.37	46.17	46.37	267,041	+0.14(+0.30%)
Jun 25, 2021	46.19	46.30	46.06	46.24	61,068	+0.23(+0.51%)
Jun 24, 2021	45.81	46.09	45.79	46.00	79,887	+0.39(+0.86%)
Jun 23, 2021	45.59	45.75	45.49	45.61	95,819	+0.15(+0.32%)
Jun 22, 2021	45.29	45.57	45.11	45.46	99,324	+0.26(+0.58%)
Jun 21, 2021	44.68	45.27	44.67	45.20	273,478	+0.55(+1.23%)
Jun 18, 2021	44.77	44.90	44.56	44.65	109,534	-0.51(-1.13%)
Jun 17, 2021	45.28	45.71	44.76	45.16	88,270	-0.29(-0.65%)
Jun 16, 2021	45.77	45.77	45.17	45.45	54,498	-0.24(-0.54%)
Jun 15, 2021	45.90	45.90	45.54	45.70	53,707	-0.14(-0.30%)
Jun 14, 2021	46.03	46.03	45.70	45.83	71,814	-0.07(-0.15%)
Jun 11, 2021	45.66	45.90	45.64	45.90	327,879	+0.35(+0.77%)
Jun 10, 2021	45.72	45.86	45.33	45.55	101,234	+0.00(+0.00%)
Jun 09, 2021	46.04	46.04	45.54	45.55	151,688	-0.33(-0.73%)
Jun 08, 2021	45.74	45.93	45.53	45.88	98,359	+0.24(+0.54%)
Jun 07, 2021	45.79	45.79	45.50	45.64	79,633	-0.11(-0.24%)
Jun 04, 2021	45.53	45.79	45.09	45.75	56,361	+0.37(+0.82%)
Jun 03, 2021	45.47	45.57	45.04	45.37	52,703	-0.24(-0.54%)
Jun 02, 2021	45.81	45.81	45.49	45.62	62,769	+0.05(+0.11%)
Jun 01, 2021	45.79	45.93	45.49	45.57	82,996	+0.04(+0.09%)
May 28, 2021	45.84	45.84	45.44	45.53	129,450	-0.11(-0.24%)
May 27, 2021	45.33	45.64	45.28	45.64	52,992	+0.39(+0.87%)
May 26, 2021	45.05	45.27	45.00	45.25	77,792	+0.42(+0.94%)
May 25, 2021	45.16	45.38	44.77	44.83	86,104	-0.17(-0.37%)
May 24, 2021	44.81	45.15	44.77	44.99	224,289	+0.46(+1.03%)
May 21, 2021	44.70	44.93	44.50	44.53	118,075	-0.01(-0.02%)
May 20, 2021	44.15	44.59	44.15	44.54	70,633	+0.48(+1.09%)
May 19, 2021	43.42	44.06	43.18	44.06	140,053	-0.10(-0.22%)
May 18, 2021	44.81	44.81	44.15	44.16	130,139	-0.36(-0.81%)
May 17, 2021	44.53	44.56	44.16	44.52	68,697	-0.14(-0.31%)
May 14, 2021	44.21	44.76	44.04	44.66	93,733	+0.94(+2.15%)
May 13, 2021	43.41	44.05	43.29	43.72	135,366	+0.51(+1.18%)
May 12, 2021	44.29	44.33	43.15	43.21	187,520	-1.39(-3.12%)
May 11, 2021	44.14	44.70	43.72	44.60	94,444	-0.36(-0.81%)
May 10, 2021	45.64	45.64	44.93	44.96	70,757	-0.65(-1.42%)
May 07, 2021	45.22	45.61	45.22	45.61	83,182	+0.60(+1.33%)
May 06, 2021	44.87	45.01	44.47	45.01	75,937	+0.03(+0.07%)
May 05, 2021	45.21	45.24	44.74	44.98	116,384	+0.11(+0.24%)
May 04, 2021	44.87	44.90	44.40	44.87	88,328	-0.32(-0.70%)
May 03, 2021	45.36	45.48	45.10	45.19	97,267	+0.02(+0.05%)
Apr 30, 2021	45.52	45.54	45.08	45.17	128,709	-0.59(-1.28%)
Apr 29, 2021	46.07	46.07	45.32	45.76	158,966	+0.06(+0.13%)
Apr 28, 2021	45.76	45.87	45.65	45.70	81,479	-0.19(-0.41%)
Apr 27, 2021	45.86	46.01	45.80	45.88	75,377	+0.01(+0.02%)
Apr 26, 2021	45.70	45.93	45.70	45.87	67,592	+0.23(+0.51%)
Apr 23, 2021	45.02	45.73	45.00	45.64	82,844	+0.73(+1.64%)
Apr 22, 2021	45.15	45.49	44.70	44.90	291,424	-0.23(-0.50%)
Apr 21, 2021	44.46	45.13	44.33	45.13	172,844	+0.62(+1.39%)
Apr 20, 2021	44.87	45.02	44.18	44.51	98,583	-0.49(-1.09%)
Apr 19, 2021	45.51	45.51	44.85	45.00	113,116	-0.54(-1.18%)
Apr 16, 2021	45.57	45.78	45.39	45.54	78,247	+0.11(+0.24%)
Apr 15, 2021	45.50	45.50	45.01	45.43	103,832	+0.43(+0.96%)
Apr 14, 2021	45.37	45.60	45.00	45.00	104,641	-0.25(-0.56%)
Apr 13, 2021	45.29	45.38	44.92	45.26	107,954	-0.06(-0.13%)
Apr 12, 2021	45.20	45.33	44.99	45.32	249,181	+0.01(+0.03%)
Apr 09, 2021	45.17	45.34	44.93	45.30	88,666	+0.18(+0.41%)
Apr 08, 2021	44.93	45.12	44.63	45.12	115,328	+0.40(+0.90%)
Apr 07, 2021	44.95	44.96	44.59	44.72	77,327	-0.27(-0.61%)
Apr 06, 2021	44.93	45.21	44.75	44.99	181,702	+0.02(+0.04%)
Apr 05, 2021	45.01	45.01	44.58	44.97	284,162	+0.54(+1.21%)
Apr 01, 2021	44.01	44.43	43.73	44.43	301,957	+0.73(+1.68%)
Mar 31, 2021	43.61	43.95	43.56	43.70	89,595	+0.49(+1.14%)
Mar 30, 2021	42.69	43.40	42.67	43.21	135,905	+0.28(+0.65%)
Mar 29, 2021	43.40	43.55	42.72	42.93	66,890	-0.57(-1.31%)
Mar 26, 2021	42.75	43.49	42.53	43.49	67,419	+0.93(+2.18%)
Mar 25, 2021	41.72	42.70	41.51	42.56	203,085	+0.35(+0.83%)
Mar 24, 2021	42.97	43.18	42.20	42.21	114,705	-0.56(-1.30%)
Mar 23, 2021	43.56	43.56	42.62	42.77	54,624	-0.91(-2.08%)
Mar 22, 2021	43.78	43.92	43.39	43.68	105,548	+0.25(+0.57%)
Mar 19, 2021	43.26	43.64	42.91	43.43	88,462	+0.27(+0.63%)
Mar 18, 2021	43.71	44.13	43.06	43.16	92,542	-0.99(-2.24%)
Mar 17, 2021	43.53	44.29	43.32	44.15	73,234	+0.38(+0.87%)
Mar 16, 2021	44.36	44.36	43.61	43.77	125,268	-0.42(-0.95%)
Mar 15, 2021	43.73	44.19	43.51	44.19	63,377	+0.59(+1.35%)
Mar 12, 2021	43.11	43.67	43.04	43.60	106,747	+0.07(+0.16%)
Mar 11, 2021	43.04	43.63	43.04	43.53	156,882	+0.93(+2.18%)
Mar 10, 2021	42.79	43.02	42.47	42.60	149,568	+0.18(+0.42%)
Mar 09, 2021	41.76	42.66	41.76	42.42	113,701	+0.97(+2.33%)
Mar 08, 2021	41.86	42.43	41.40	41.46	92,622	-0.39(-0.93%)
Mar 05, 2021	41.46	41.91	39.90	41.85	117,677	+0.86(+2.10%)
Mar 04, 2021	42.09	42.31	40.34	40.99	185,666	-1.24(-2.94%)
Mar 03, 2021	42.94	43.57	42.22	42.23	141,458	-0.81(-1.89%)
Mar 02, 2021	43.34	43.56	43.02	43.04	92,507	-0.46(-1.06%)
Mar 01, 2021	42.56	43.64	42.56	43.50	102,321	+1.29(+3.06%)
Feb 26, 2021	42.47	42.69	41.55	42.21	209,715	+0.21(+0.49%)
Feb 25, 2021	43.28	43.44	41.83	42.01	107,576	-1.55(-3.55%)
Feb 24, 2021	42.63	43.62	42.61	43.55	90,290	+0.70(+1.62%)
Feb 23, 2021	42.63	43.58	41.39	42.86	123,836	-0.23(-0.52%)
Feb 22, 2021	43.47	43.70	43.06	43.08	105,484	-0.79(-1.81%)
Feb 19, 2021	43.49	44.01	43.49	43.88	174,779	+0.66(+1.52%)
Feb 18, 2021	43.01	43.41	42.86	43.22	100,294	-0.24(-0.56%)
Feb 17, 2021	43.47	43.69	42.98	43.47	91,043	-0.34(-0.78%)
Feb 16, 2021	43.92	44.27	43.79	43.81	132,574	-0.16(-0.36%)
Feb 12, 2021	44.11	44.11	43.38	43.96	123,908	+0.47(+1.08%)
Feb 11, 2021	43.56	43.60	43.03	43.49	100,173	+0.26(+0.61%)
Feb 10, 2021	43.66	43.66	42.75	43.23	136,908	-0.07(-0.16%)
Feb 09, 2021	43.12	43.35	42.95	43.30	90,507	+0.23(+0.52%)
Feb 08, 2021	42.58	43.07	42.58	43.07	91,537	+0.67(+1.57%)
Feb 05, 2021	42.17	42.50	42.17	42.41	227,387	+0.39(+0.93%)
Feb 04, 2021	41.71	42.02	41.61	42.02	86,474	+0.53(+1.27%)
Feb 03, 2021	41.75	41.75	41.30	41.49	274,513	-0.06(-0.14%)
Feb 02, 2021	41.24	41.67	41.24	41.55	138,966	+0.66(+1.60%)
Feb 01, 2021	40.52	40.92	40.13	40.89	155,515	+0.96(+2.40%)
Jan 29, 2021	40.20	41.02	39.67	39.93	171,204	-0.79(-1.95%)
Jan 28, 2021	41.35	41.35	40.44	40.72	155,001	+0.38(+0.95%)
Jan 27, 2021	40.79	41.07	40.12	40.34	147,270	-1.24(-2.97%)
Jan 26, 2021	42.02	42.08	41.57	41.58	158,752	-0.40(-0.95%)
Jan 25, 2021	41.89	42.32	41.37	41.98	206,716	-0.13(-0.30%)
Jan 22, 2021	42.09	42.15	41.93	42.10	263,446	-0.17(-0.39%)
Jan 21, 2021	42.37	42.42	42.10	42.27	102,802	+0.15(+0.35%)
Jan 20, 2021	42.00	42.19	41.72	42.12	200,042	+0.65(+1.56%)
Jan 19, 2021	41.83	41.83	41.02	41.48	179,032	+0.63(+1.53%)
Jan 15, 2021	41.04	41.36	40.72	40.85	155,779	-0.52(-1.25%)
Jan 14, 2021	41.10	41.71	41.10	41.37	158,068	+0.24(+0.60%)
Jan 13, 2021	41.18	41.45	41.05	41.13	87,133	-0.19(-0.46%)
Jan 12, 2021	40.73	41.33	40.73	41.32	90,324	+0.62(+1.53%)
Jan 11, 2021	40.33	41.01	39.93	40.69	162,676	-0.14(-0.34%)
Jan 08, 2021	40.95	41.06	40.49	40.83	114,510	+0.30(+0.74%)
Jan 07, 2021	39.70	40.56	39.67	40.53	158,576	+1.03(+2.61%)
Jan 06, 2021	39.06	39.97	38.97	39.50	127,328	+0.05(+0.13%)
Jan 05, 2021	38.85	39.49	38.85	39.45	281,432	+0.46(+1.18%)
Jan 04, 2021	39.92	39.92	38.61	38.99	349,425	-0.63(-1.58%)
Dec 31, 2020		39.62	39.62	39.62	103,437	-0.06(-0.15%)
Dec 30, 2020	39.44	39.71	39.44	39.68	103,437	+0.29(+0.75%)
Dec 29, 2020	39.63	39.89	39.24	39.38	94,176	-0.23(-0.58%)
Dec 28, 2020	40.08	40.14	39.60	39.61	87,128	-0.22(-0.55%)
Dec 24, 2020	39.74	39.99	39.72	39.83	72,016	-0.07(-0.17%)
Dec 23, 2020	40.19	40.19	39.84	39.90	116,563	-0.10(-0.25%)
Dec 22, 2020	39.76	40.02	39.58	40.00	125,411	+0.28(+0.71%)
Dec 21, 2020	39.25	39.78	39.10	39.72	287,488	-0.11(-0.27%)
Dec 18, 2020	39.76	40.02	39.55	39.82	185,403	+0.07(+0.17%)
Dec 17, 2020	39.20	39.76	39.20	39.76	329,524	+0.49(+1.25%)
Dec 16, 2020	39.32	39.35	39.06	39.27	169,384	+0.20(+0.50%)
Dec 15, 2020	38.78	39.08	38.78	39.07	141,997	+0.40(+1.05%)
Dec 14, 2020	38.58	39.00	38.58	38.66	82,463	+0.12(+0.32%)
Dec 11, 2020	38.37	38.74	38.18	38.54	68,236	-0.19(-0.48%)
Dec 10, 2020	38.04	38.73	38.01	38.73	146,215	+0.27(+0.71%)
Dec 09, 2020	39.16	39.24	38.27	38.45	124,043	-0.63(-1.60%)
Dec 08, 2020	38.75	39.14	38.75	39.08	187,933	+0.16(+0.40%)
Dec 07, 2020	38.76	38.99	38.76	38.92	130,006	+0.11(+0.28%)
Dec 04, 2020	38.43	38.85	38.43	38.82	113,489	+0.50(+1.31%)
Dec 03, 2020	38.20	38.61	37.98	38.31	95,105	+0.27(+0.71%)
Dec 02, 2020	37.96	38.10	37.70	38.04	112,298	-0.16(-0.41%)
Dec 01, 2020	38.18	38.37	38.01	38.20	104,505	+0.32(+0.85%)
Nov 30, 2020	37.94	38.11	37.36	37.88	93,414	-0.14(-0.37%)
Nov 27, 2020	37.75	38.06	37.75	38.02	68,338	+0.35(+0.92%)
Nov 25, 2020	37.46	37.76	37.40	37.67	124,623	+0.11(+0.29%)
Nov 24, 2020	37.26	37.61	37.10	37.56	151,246	+0.44(+1.19%)
Nov 23, 2020	36.97	37.19	36.69	37.12	89,646	+0.47(+1.28%)
Nov 20, 2020	36.43	36.94	36.43	36.65	146,177	-0.12(-0.32%)
Nov 19, 2020	36.20	36.82	36.20	36.77	119,457	+0.39(+1.08%)
Nov 18, 2020	36.69	36.83	36.37	36.38	80,733	-0.13(-0.34%)
Nov 17, 2020	36.12	36.64	36.04	36.50	104,858	+0.18(+0.51%)
Nov 16, 2020	35.88	36.39	35.88	36.32	119,459	+0.40(+1.12%)
Nov 13, 2020	35.77	35.92	35.62	35.92	62,209	+0.51(+1.45%)
Nov 12, 2020	35.76	35.86	35.21	35.40	82,958	-0.38(-1.05%)
Nov 11, 2020	35.60	36.03	35.49	35.78	146,716	+0.60(+1.70%)
Nov 10, 2020	35.24	35.48	34.67	35.18	189,330	-0.41(-1.16%)
Nov 09, 2020	36.66	36.67	35.59	35.59	170,671	-0.47(-1.30%)
Nov 06, 2020	35.75	36.15	35.69	36.06	276,726	+0.10(+0.27%)
Nov 05, 2020	35.75	36.03	35.55	35.97	138,814	+1.06(+3.03%)
Nov 04, 2020	34.56	35.23	34.38	34.91	127,094	+0.90(+2.65%)
Nov 03, 2020	33.69	34.16	33.52	34.01	161,696	+0.72(+2.18%)
Nov 02, 2020	33.41	33.62	32.94	33.28	373,606	+0.17(+0.50%)
Oct 30, 2020	33.56	33.70	32.86	33.12	151,183	-0.80(-2.36%)
Oct 29, 2020	33.32	34.11	33.32	33.92	233,612	+0.60(+1.81%)
Oct 28, 2020	33.61	33.91	33.31	33.31	313,609	-1.22(-3.54%)
Oct 27, 2020	34.31	34.82	34.21	34.54	107,968	-0.07(-0.20%)
Oct 26, 2020	34.82	35.13	34.14	34.61	151,236	-0.71(-2.02%)
Oct 23, 2020	35.11	35.36	35.01	35.32	83,967	+0.19(+0.53%)
Oct 22, 2020	35.01	35.23	34.64	35.13	89,409	+0.08(+0.22%)
Oct 21, 2020	35.29	35.57	35.01	35.06	106,144	-0.11(-0.31%)
Oct 20, 2020	35.13	35.60	35.13	35.16	138,894	+0.05(+0.14%)
Oct 19, 2020	35.40	35.79	34.96	35.11	281,312	-0.36(-1.02%)
Oct 16, 2020	35.68	35.83	35.48	35.48	131,365	-0.09(-0.25%)
Oct 15, 2020	34.94	35.62	34.87	35.57	116,332	+0.02(+0.06%)
Oct 14, 2020	35.81	36.02	35.47	35.55	279,367	-0.21(-0.58%)
Oct 13, 2020	35.61	35.90	35.61	35.75	94,351	+0.09(+0.25%)
Oct 12, 2020	35.51	35.86	35.46	35.66	78,652	+0.44(+1.25%)
Oct 09, 2020	34.96	35.35	34.96	35.22	125,747	+0.35(+1.01%)
Oct 08, 2020	34.82	34.97	34.68	34.87	117,265	+0.27(+0.79%)
Oct 07, 2020	34.15	34.70	34.15	34.60	72,405	+0.71(+2.11%)
Oct 06, 2020	34.15	34.67	33.84	33.88	103,656	-0.39(-1.14%)
Oct 05, 2020	33.79	34.29	33.79	34.27	71,371	+0.65(+1.92%)
Oct 02, 2020	33.29	33.85	33.29	33.63	92,037	-0.35(-1.02%)
Oct 01, 2020	33.63	34.03	33.63	33.97	262,691	+0.57(+1.71%)
Sep 30, 2020	33.31	33.74	33.25	33.40	301,699	+0.08(+0.23%)
Sep 29, 2020	33.36	33.61	33.31	33.32	71,903	-0.13(-0.40%)
Sep 28, 2020	33.24	33.51	33.16	33.46	181,130	+0.65(+1.99%)
Sep 25, 2020	32.15	32.90	32.11	32.80	102,457	+0.60(+1.85%)
Sep 24, 2020	31.97	32.62	31.78	32.21	221,398	-0.03(-0.08%)
Sep 23, 2020	32.81	33.16	32.23	32.24	130,909	-0.70(-2.14%)
Sep 22, 2020	32.70	33.05	32.39	32.94	112,274	+0.44(+1.36%)
Sep 21, 2020	32.03	32.51	31.78	32.50	191,276	-0.20(-0.60%)
Sep 18, 2020	32.98	33.17	32.30	32.70	94,795	-0.24(-0.74%)
Sep 17, 2020	32.57	33.11	32.46	32.94	212,667	-0.44(-1.32%)
Sep 16, 2020	34.07	34.07	33.33	33.38	226,942	-0.20(-0.58%)
Sep 15, 2020	33.42	33.72	33.40	33.58	201,811	+0.42(+1.27%)
Sep 14, 2020	32.99	33.32	32.99	33.16	105,186	+0.47(+1.44%)
Sep 11, 2020	32.98	33.10	32.26	32.69	138,414	-0.03(-0.09%)
Sep 10, 2020	33.52	33.90	32.72	32.72	155,937	-0.68(-2.02%)
Sep 09, 2020	33.14	33.63	32.93	33.39	231,330	+0.70(+2.16%)
Sep 08, 2020	32.77	33.42	32.69	32.69	201,454	-1.17(-3.47%)
Sep 04, 2020	34.38	35.01	32.80	33.86	218,398	-0.65(-1.87%)
Sep 03, 2020	35.72	35.72	34.23	34.51	253,846	-1.74(-4.81%)
Sep 02, 2020	36.17	36.32	35.69	36.25	248,827	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.