Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.77	35.77	35.77	35.77	274	+0.21(+0.59%)
Aug 30, 2021	35.56	35.56	35.56	35.56	0	-0.01(-0.03%)
Aug 27, 2021	35.57	35.57	35.57	35.57	105	+0.24(+0.68%)
Aug 26, 2021	35.43	35.43	35.33	35.33	471	-0.19(-0.53%)
Aug 25, 2021	35.52	35.52	35.52	35.52	10	-0.11(-0.31%)
Aug 24, 2021	35.67	35.67	35.62	35.62	138	+0.30(+0.85%)
Aug 23, 2021	35.36	35.36	35.32	35.32	217	+0.44(+1.26%)
Aug 20, 2021	34.65	34.88	34.65	34.88	1,711	+0.04(+0.13%)
Aug 19, 2021	34.77	34.84	34.77	34.84	491	-0.33(-0.94%)
Aug 18, 2021	35.17	35.17	35.17	35.17	168	-0.14(-0.40%)
Aug 17, 2021	35.25	35.31	35.14	35.31	11,216	-0.25(-0.70%)
Aug 16, 2021	35.45	35.56	35.45	35.56	5,642	-0.25(-0.69%)
Aug 13, 2021	35.74	35.81	35.74	35.81	844	+0.11(+0.31%)
Aug 12, 2021	35.57	35.70	35.57	35.70	791	-0.10(-0.28%)
Aug 11, 2021	35.74	35.84	35.72	35.80	5,556	+0.38(+1.08%)
Aug 10, 2021	35.42	35.42	35.42	35.42	112	-0.02(-0.05%)
Aug 09, 2021	35.35	35.43	35.35	35.43	218	+0.00(+0.01%)
Aug 06, 2021	35.43	35.43	35.43	35.43	105	-0.07(-0.21%)
Aug 05, 2021	35.50	35.50	35.50	35.50	111	+0.19(+0.53%)
Aug 04, 2021	35.48	35.48	35.30	35.32	1,672	-0.37(-1.03%)
Aug 03, 2021	35.68	35.68	35.68	35.68	10	+0.26(+0.72%)
Aug 02, 2021	35.59	35.66	35.43	35.43	754	+0.34(+0.98%)
Jul 30, 2021	35.08	35.08	35.08	35.08	105	-0.40(-1.12%)
Jul 29, 2021	35.48	35.48	35.48	35.48	97	+0.09(+0.25%)
Jul 28, 2021	35.32	35.45	35.30	35.39	476	+0.22(+0.63%)
Jul 27, 2021	35.15	35.17	35.06	35.17	1,525	-0.21(-0.58%)
Jul 26, 2021	35.38	35.38	35.38	35.38	39	-0.12(-0.34%)
Jul 23, 2021	35.50	35.50	35.50	35.50	105	+0.16(+0.47%)
Jul 22, 2021	35.33	35.33	35.33	35.33	1,068	-0.01(-0.02%)
Jul 21, 2021	35.04	35.34	35.04	35.34	1,373	+0.22(+0.63%)
Jul 20, 2021	35.12	35.13	35.09	35.12	509	+0.49(+1.41%)
Jul 19, 2021	34.63	34.63	34.63	34.63	130	-0.49(-1.40%)
Jul 16, 2021	35.37	35.37	35.12	35.12	1,755	-0.38(-1.06%)
Jul 15, 2021	35.50	35.50	35.50	35.50	52	-0.42(-1.17%)
Jul 14, 2021	35.95	35.95	35.92	35.92	229	+0.24(+0.66%)
Jul 13, 2021	35.85	35.85	35.68	35.68	490	-0.08(-0.22%)
Jul 12, 2021	35.73	35.76	35.68	35.76	22,219	+0.05(+0.15%)
Jul 09, 2021	35.46	35.71	35.46	35.71	1,922	+1.00(+2.89%)
Jul 08, 2021	34.69	34.74	34.69	34.71	25,850	-0.63(-1.79%)
Jul 07, 2021	35.32	35.40	35.32	35.34	1,170	+0.02(+0.05%)
Jul 06, 2021	35.43	35.43	35.32	35.32	207	-0.10(-0.28%)
Jul 02, 2021	35.39	35.42	35.35	35.42	479	+0.19(+0.55%)
Jul 01, 2021	35.15	35.23	35.15	35.23	1,098	-0.09(-0.26%)
Jun 30, 2021	35.32	35.32	35.18	35.32	5,587	-0.36(-1.01%)
Jun 29, 2021	35.68	35.68	35.68	35.68	40	+0.08(+0.22%)
Jun 28, 2021	35.60	35.60	35.60	35.60	77	-0.15(-0.43%)
Jun 25, 2021	35.69	35.76	35.69	35.76	3,289	+0.15(+0.43%)
Jun 24, 2021	35.60	35.60	35.60	35.60	1,073	+0.36(+1.03%)
Jun 23, 2021	35.27	35.30	35.24	35.24	558	-0.33(-0.93%)
Jun 22, 2021	35.57	35.59	35.51	35.57	1,088	+0.07(+0.18%)
Jun 21, 2021	35.12	35.50	34.98	35.50	2,274	+0.36(+1.03%)
Jun 18, 2021	35.19	35.23	35.14	35.14	864	-0.79(-2.19%)
Jun 17, 2021	35.93	35.93	35.93	35.93	169	-0.10(-0.27%)
Jun 16, 2021	36.03	36.03	36.03	36.03	80	-0.00(-0.01%)
Jun 15, 2021	36.02	36.04	35.99	36.03	756	+0.17(+0.47%)
Jun 14, 2021	35.86	35.86	35.86	35.86	27	-0.07(-0.18%)
Jun 11, 2021	35.92	35.92	35.92	35.92	106	+0.10(+0.29%)
Jun 10, 2021	35.86	35.86	35.82	35.82	525	+0.14(+0.40%)
Jun 09, 2021	35.78	35.78	35.67	35.68	946	-0.33(-0.90%)
Jun 08, 2021	36.02	36.02	36.00	36.00	322	-0.09(-0.25%)
Jun 07, 2021	36.09	36.09	36.09	36.09	157	+0.14(+0.40%)
Jun 04, 2021	35.78	36.08	35.78	35.95	12,908	+0.43(+1.22%)
Jun 03, 2021	35.49	35.52	35.49	35.52	7,751	-0.02(-0.05%)
Jun 02, 2021	35.53	35.53	35.53	35.53	290	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.