Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.22	24.50	23.86	24.30	290,740	-0.18(-0.74%)
Aug 30, 2021	24.93	24.93	24.35	24.48	161,074	-0.26(-1.05%)
Aug 27, 2021	23.60	24.82	23.60	24.74	402,703	+1.37(+5.86%)
Aug 26, 2021	23.71	23.91	23.32	23.37	295,681	-0.61(-2.54%)
Aug 25, 2021	24.11	24.11	23.64	23.98	257,029	-0.08(-0.33%)
Aug 24, 2021	23.88	24.29	23.78	24.06	367,595	+0.52(+2.21%)
Aug 23, 2021	23.48	24.06	23.37	23.54	261,636	+0.51(+2.21%)
Aug 20, 2021	22.74	23.24	22.74	23.03	237,636	+0.06(+0.26%)
Aug 19, 2021	23.25	23.44	22.38	22.97	504,138	-0.89(-3.73%)
Aug 18, 2021	24.25	24.68	23.79	23.86	161,483	-0.39(-1.61%)
Aug 17, 2021	24.70	25.07	24.17	24.25	186,156	-0.72(-2.88%)
Aug 16, 2021	25.73	26.08	24.88	24.97	133,603	-1.19(-4.55%)
Aug 13, 2021	26.72	26.87	26.12	26.16	244,326	-0.70(-2.61%)
Aug 12, 2021	27.52	27.55	26.75	26.86	176,098	-0.74(-2.68%)
Aug 11, 2021	27.00	27.67	26.41	27.60	154,710	+0.31(+1.14%)
Aug 10, 2021	26.75	27.62	26.55	27.29	155,882	+0.69(+2.59%)
Aug 09, 2021	27.10	27.21	26.37	26.60	147,729	-0.98(-3.55%)
Aug 06, 2021	27.82	28.20	27.50	27.58	107,311	+0.27(+0.99%)
Aug 05, 2021	27.27	27.77	27.22	27.31	129,266	+0.23(+0.85%)
Aug 04, 2021	28.99	28.99	26.78	27.08	205,487	-2.59(-8.73%)
Aug 03, 2021	28.50	29.69	28.08	29.67	271,832	+1.00(+3.49%)
Aug 02, 2021	28.35	29.98	28.35	28.67	183,937	+0.09(+0.31%)
Jul 30, 2021	29.27	29.27	28.25	28.58	191,902	-1.25(-4.19%)
Jul 29, 2021	29.85	29.98	29.20	29.83	120,462	+0.86(+2.97%)
Jul 28, 2021	28.92	29.54	28.08	28.97	107,029	+0.46(+1.61%)
Jul 27, 2021	28.65	29.00	28.19	28.51	91,613	-0.60(-2.06%)
Jul 26, 2021	28.31	29.34	28.31	29.11	90,201	+0.92(+3.26%)
Jul 23, 2021	28.00	28.58	27.50	28.19	152,679	+0.23(+0.82%)
Jul 22, 2021	28.50	28.50	27.54	27.96	153,396	-0.64(-2.24%)
Jul 21, 2021	28.33	29.09	28.28	28.60	151,533	+0.94(+3.40%)
Jul 20, 2021	27.50	28.25	27.44	27.66	280,108	+0.34(+1.24%)
Jul 19, 2021	26.91	27.75	26.61	27.32	225,343	-0.86(-3.05%)
Jul 16, 2021	29.44	29.50	27.55	28.18	181,683	-0.73(-2.53%)
Jul 15, 2021	29.52	30.27	28.74	28.91	236,735	-1.32(-4.37%)
Jul 14, 2021	31.49	31.98	30.12	30.23	124,934	-0.96(-3.08%)
Jul 13, 2021	31.79	31.94	31.12	31.19	130,810	-0.92(-2.87%)
Jul 12, 2021	31.53	32.24	30.84	32.11	142,346	+0.23(+0.72%)
Jul 09, 2021	31.81	32.19	31.29	31.88	147,592	+0.82(+2.64%)
Jul 08, 2021	30.43	31.58	30.06	31.06	134,321	-0.02(-0.06%)
Jul 07, 2021	31.45	32.14	30.60	31.08	167,279	-0.65(-2.05%)
Jul 06, 2021	33.53	33.60	31.53	31.73	134,765	-2.07(-6.12%)
Jul 02, 2021	34.52	34.52	33.49	33.80	88,259	-0.82(-2.37%)
Jul 01, 2021	34.87	35.09	34.27	34.62	121,732	+0.79(+2.34%)
Jun 30, 2021	33.98	34.57	33.78	33.83	120,357	-0.10(-0.29%)
Jun 29, 2021	34.16	34.71	33.87	33.93	109,242	+0.22(+0.65%)
Jun 28, 2021	36.66	36.71	33.45	33.71	230,346	-2.74(-7.52%)
Jun 25, 2021	37.18	37.47	36.42	36.45	533,682	-0.72(-1.94%)
Jun 24, 2021	37.12	37.44	36.50	37.17	189,274	+0.17(+0.46%)
Jun 23, 2021	38.71	39.19	36.91	37.00	215,446	-1.01(-2.66%)
Jun 22, 2021	37.61	38.11	37.00	38.01	125,801	-0.03(-0.08%)
Jun 21, 2021	36.55	38.65	36.55	38.04	182,285	+1.78(+4.91%)
Jun 18, 2021	36.54	37.32	36.11	36.26	558,704	-1.07(-2.87%)
Jun 17, 2021	39.54	39.59	36.61	37.33	241,819	-2.39(-6.02%)
Jun 16, 2021	38.72	40.09	38.64	39.72	197,085	+0.63(+1.61%)
Jun 15, 2021	38.04	39.11	37.68	39.09	169,644	+1.21(+3.19%)
Jun 14, 2021	38.50	39.31	37.70	37.88	202,738	+0.13(+0.34%)
Jun 11, 2021	37.99	38.06	37.38	37.75	79,002	-0.05(-0.13%)
Jun 10, 2021	38.35	38.64	37.17	37.80	117,322	-0.19(-0.50%)
Jun 09, 2021	37.82	38.06	37.47	37.99	165,756	+0.29(+0.77%)
Jun 08, 2021	37.02	37.96	36.58	37.70	113,434	+0.54(+1.45%)
Jun 07, 2021	38.21	38.45	37.07	37.16	132,589	-1.08(-2.82%)
Jun 04, 2021	37.75	38.45	36.59	38.24	186,067	+0.82(+2.19%)
Jun 03, 2021	36.59	37.68	36.17	37.42	210,822	+0.59(+1.60%)
Jun 02, 2021	34.76	37.93	34.08	36.83	469,058	+2.40(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.