Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.25	40.40	38.38	40.19	2,451,607	+0.94(+2.38%)
Aug 30, 2021	40.58	40.71	39.26	39.26	866,773	-1.12(-2.76%)
Aug 27, 2021	39.41	40.56	38.95	40.37	927,638	+1.17(+2.98%)
Aug 26, 2021	39.32	40.35	38.89	39.21	927,458	-0.44(-1.10%)
Aug 25, 2021	37.78	39.86	37.19	39.64	1,227,196	+2.42(+6.51%)
Aug 24, 2021	36.51	37.57	36.51	37.22	774,077	+1.00(+2.75%)
Aug 23, 2021	34.53	36.28	34.43	36.23	657,889	+2.02(+5.90%)
Aug 20, 2021	33.86	34.37	33.23	34.21	950,977	+0.24(+0.71%)
Aug 19, 2021	33.59	34.20	33.07	33.97	796,075	-0.46(-1.35%)
Aug 18, 2021	34.75	35.23	34.40	34.43	630,910	-0.34(-0.99%)
Aug 17, 2021	35.48	35.70	34.38	34.77	756,390	-1.39(-3.85%)
Aug 16, 2021	35.95	36.46	35.53	36.17	403,674	-0.27(-0.75%)
Aug 13, 2021	36.41	36.62	35.77	36.44	557,560	-0.14(-0.38%)
Aug 12, 2021	37.08	37.15	35.81	36.58	473,998	-0.52(-1.39%)
Aug 11, 2021	37.57	37.57	36.21	37.09	695,599	-0.37(-0.99%)
Aug 10, 2021	37.45	38.18	37.08	37.46	715,686	+0.09(+0.23%)
Aug 09, 2021	36.37	37.59	36.03	37.38	880,412	+0.89(+2.45%)
Aug 06, 2021	36.15	36.75	35.63	36.48	825,121	+0.65(+1.82%)
Aug 05, 2021	33.97	35.98	33.97	35.83	869,948	+1.90(+5.59%)
Aug 04, 2021	33.51	34.05	33.49	33.93	747,737	+0.18(+0.53%)
Aug 03, 2021	33.96	34.14	32.81	33.75	726,933	-0.22(-0.66%)
Aug 02, 2021	34.25	35.71	33.95	33.98	605,780	+0.15(+0.43%)
Jul 30, 2021	34.61	35.03	33.32	33.83	1,345,079	-1.02(-2.93%)
Jul 29, 2021	36.29	36.68	34.06	34.85	998,350	-0.78(-2.19%)
Jul 28, 2021	35.76	36.52	34.01	35.63	1,228,321	+0.38(+1.07%)
Jul 27, 2021	35.49	35.57	34.09	35.26	504,837	-0.45(-1.25%)
Jul 26, 2021	34.99	35.79	34.63	35.70	372,674	+0.97(+2.79%)
Jul 23, 2021	35.08	35.22	34.42	34.73	507,942	-0.07(-0.20%)
Jul 22, 2021	35.65	35.65	34.55	34.80	342,580	-1.09(-3.04%)
Jul 21, 2021	34.46	35.99	34.46	35.89	535,921	+1.66(+4.84%)
Jul 20, 2021	33.07	34.64	32.61	34.23	621,520	+1.32(+4.02%)
Jul 19, 2021	31.87	33.69	31.81	32.91	1,340,704	-0.21(-0.65%)
Jul 16, 2021	34.90	34.90	32.47	33.13	1,581,568	-1.30(-3.77%)
Jul 15, 2021	34.42	34.83	33.44	34.42	648,449	-0.09(-0.27%)
Jul 14, 2021	35.55	36.44	34.47	34.52	469,332	-0.84(-2.38%)
Jul 13, 2021	36.07	36.23	35.32	35.36	319,277	-1.12(-3.06%)
Jul 12, 2021	35.30	36.72	35.01	36.48	478,166	+0.71(+1.99%)
Jul 09, 2021	35.14	36.08	34.80	35.76	604,971	+1.31(+3.79%)
Jul 08, 2021	33.64	35.14	33.17	34.46	588,749	-0.07(-0.20%)
Jul 07, 2021	35.17	35.88	34.11	34.53	667,826	-0.98(-2.76%)
Jul 06, 2021	36.54	36.72	35.11	35.50	493,332	-1.13(-3.09%)
Jul 02, 2021	36.94	37.26	36.60	36.64	393,485	-0.14(-0.37%)
Jul 01, 2021	36.99	37.56	36.68	36.78	562,145	+0.28(+0.78%)
Jun 30, 2021	36.24	36.78	36.06	36.49	1,094,594	+0.25(+0.69%)
Jun 29, 2021	35.72	36.58	35.53	36.24	984,179	+0.64(+1.78%)
Jun 28, 2021	37.69	37.70	34.47	35.61	1,175,116	-2.08(-5.51%)
Jun 25, 2021	36.53	38.21	36.06	37.69	3,444,530	+1.33(+3.66%)
Jun 24, 2021	36.57	36.96	35.87	36.35	640,932	+0.37(+1.03%)
Jun 23, 2021	35.69	36.05	35.26	35.99	1,152,151	+0.34(+0.96%)
Jun 22, 2021	35.20	36.25	34.63	35.64	786,076	+0.02(+0.05%)
Jun 21, 2021	34.13	35.69	33.92	35.62	1,250,280	+1.74(+5.14%)
Jun 18, 2021	35.09	35.62	33.63	33.88	1,623,642	-2.09(-5.80%)
Jun 17, 2021	38.12	38.22	35.90	35.97	1,023,487	-2.01(-5.29%)
Jun 16, 2021	38.18	38.38	37.45	37.98	663,210	-0.52(-1.36%)
Jun 15, 2021	37.19	38.52	37.19	38.50	1,122,909	+0.55(+1.45%)
Jun 14, 2021	38.53	38.70	37.48	37.95	664,099	-0.43(-1.12%)
Jun 11, 2021	37.86	38.42	37.86	38.38	381,470	+0.52(+1.36%)
Jun 10, 2021	37.93	38.13	37.67	37.87	596,954	-0.09(-0.23%)
Jun 09, 2021	38.52	38.84	37.69	37.95	436,593	-0.55(-1.43%)
Jun 08, 2021	37.52	38.67	37.35	38.50	892,590	+0.94(+2.51%)
Jun 07, 2021	39.07	39.24	37.48	37.56	1,191,640	-1.18(-3.06%)
Jun 04, 2021	38.74	39.05	38.09	38.74	578,085	+0.30(+0.78%)
Jun 03, 2021	38.19	38.55	37.36	38.44	791,141	+0.05(+0.13%)
Jun 02, 2021	40.01	40.02	38.26	38.39	1,234,389	-1.31(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.