Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	86.08	86.32	86.03	86.19	11,870	-0.12(-0.13%)
Aug 30, 2021	86.40	86.59	86.31	86.31	18,664	-0.06(-0.07%)
Aug 27, 2021	85.74	86.44	85.74	86.37	27,911	+0.80(+0.93%)
Aug 26, 2021	86.02	86.04	85.50	85.57	11,827	-0.51(-0.59%)
Aug 25, 2021	85.55	86.26	85.55	86.08	16,815	+0.50(+0.58%)
Aug 24, 2021	85.38	85.69	85.37	85.58	11,088	+0.37(+0.43%)
Aug 23, 2021	84.90	85.39	84.90	85.21	14,148	+0.62(+0.73%)
Aug 20, 2021	83.97	84.64	83.97	84.60	24,747	+0.71(+0.85%)
Aug 19, 2021	84.17	84.22	83.69	83.88	12,988	-0.22(-0.26%)
Aug 18, 2021	84.79	85.12	84.11	84.11	21,252	-0.91(-1.07%)
Aug 17, 2021	84.82	85.18	84.36	85.02	26,152	-0.56(-0.65%)
Aug 16, 2021	85.38	85.58	84.99	85.58	17,166	-0.01(-0.01%)
Aug 13, 2021	85.66	85.66	85.55	85.59	89,297	-0.04(-0.04%)
Aug 12, 2021	85.30	85.64	85.25	85.63	18,342	+0.10(+0.11%)
Aug 11, 2021	85.39	85.53	85.18	85.53	13,084	+0.38(+0.44%)
Aug 10, 2021	85.10	85.44	85.01	85.15	12,430	+0.20(+0.24%)
Aug 09, 2021	84.50	85.11	84.50	84.95	18,183	+0.23(+0.27%)
Aug 06, 2021	84.67	85.00	84.63	84.72	13,719	+0.18(+0.22%)
Aug 05, 2021	84.32	84.60	84.26	84.54	12,533	+0.40(+0.48%)
Aug 04, 2021	84.07	84.46	84.07	84.13	12,327	-0.27(-0.32%)
Aug 03, 2021	83.73	84.40	83.34	84.40	10,917	+0.85(+1.01%)
Aug 02, 2021	83.67	84.17	83.54	83.56	28,853	+0.02(+0.02%)
Jul 30, 2021	83.55	84.11	83.49	83.54	14,343	-0.39(-0.47%)
Jul 29, 2021	83.73	84.14	83.67	83.93	17,344	+0.55(+0.66%)
Jul 28, 2021	83.33	83.68	83.07	83.38	14,247	+0.15(+0.18%)
Jul 27, 2021	83.01	83.27	82.78	83.23	21,149	-0.28(-0.33%)
Jul 26, 2021	83.27	83.51	83.27	83.51	12,521	+0.15(+0.18%)
Jul 23, 2021	83.06	83.43	82.87	83.36	20,946	+0.78(+0.94%)
Jul 22, 2021	82.35	82.62	82.23	82.58	13,780	+0.01(+0.01%)
Jul 21, 2021	82.17	82.65	82.17	82.57	170,065	+0.62(+0.75%)
Jul 20, 2021	80.65	82.16	80.65	81.95	19,745	+1.50(+1.87%)
Jul 19, 2021	80.49	80.50	79.95	80.45	29,125	-1.06(-1.30%)
Jul 16, 2021	82.40	82.40	81.48	81.51	18,301	-0.50(-0.61%)
Jul 15, 2021	81.70	82.16	81.64	82.01	21,253	-0.08(-0.09%)
Jul 14, 2021	82.50	82.50	81.98	82.09	18,069	-0.33(-0.40%)
Jul 13, 2021	83.02	83.02	82.41	82.41	22,773	-0.78(-0.94%)
Jul 12, 2021	82.67	83.24	82.67	83.19	11,258	+0.25(+0.30%)
Jul 09, 2021	82.32	83.00	82.32	82.94	28,483	+1.26(+1.54%)
Jul 08, 2021	81.44	82.07	81.14	81.68	30,419	-0.88(-1.07%)
Jul 07, 2021	82.52	82.66	82.02	82.57	28,503	+0.04(+0.05%)
Jul 06, 2021	82.98	82.98	82.03	82.53	20,658	-0.52(-0.63%)
Jul 02, 2021	83.11	83.12	82.82	83.05	13,672	+0.16(+0.20%)
Jul 01, 2021	82.73	82.98	82.66	82.88	15,348	+0.29(+0.35%)
Jun 30, 2021	82.49	82.62	82.40	82.60	18,366	+0.08(+0.10%)
Jun 29, 2021	82.62	82.86	82.40	82.51	17,262	-0.01(-0.01%)
Jun 28, 2021	82.61	82.61	82.16	82.52	22,253	+0.12(+0.14%)
Jun 25, 2021	82.07	82.41	82.07	82.40	11,724	+0.46(+0.56%)
Jun 24, 2021	81.68	82.05	81.66	81.94	22,068	+0.54(+0.66%)
Jun 23, 2021	81.53	81.68	81.39	81.40	29,730	-0.05(-0.06%)
Jun 22, 2021	81.06	81.62	80.99	81.45	89,883	+0.44(+0.55%)
Jun 21, 2021	80.13	81.03	80.13	81.01	17,957	+1.18(+1.48%)
Jun 18, 2021	80.12	80.40	79.73	79.83	16,844	-1.24(-1.53%)
Jun 17, 2021	81.62	81.62	80.54	81.07	30,476	-0.74(-0.90%)
Jun 16, 2021	82.15	82.17	81.48	81.81	8,467	-0.39(-0.48%)
Jun 15, 2021	82.24	82.36	81.92	82.20	13,672	-0.12(-0.14%)
Jun 14, 2021	82.63	82.63	82.03	82.32	53,842	-0.24(-0.29%)
Jun 11, 2021	82.52	82.59	82.26	82.56	13,025	+0.29(+0.35%)
Jun 10, 2021	82.58	82.62	82.18	82.27	13,644	-0.05(-0.06%)
Jun 09, 2021	82.70	82.70	82.32	82.32	25,649	-0.33(-0.39%)
Jun 08, 2021	82.48	82.71	82.16	82.64	26,838	+0.09(+0.11%)
Jun 07, 2021	82.53	82.57	82.40	82.56	24,401	+0.13(+0.16%)
Jun 04, 2021	82.27	82.48	82.15	82.42	35,242	+0.43(+0.53%)
Jun 03, 2021	81.56	82.14	81.55	81.99	20,455	-0.14(-0.18%)
Jun 02, 2021	81.79	82.13	81.77	82.13	47,724	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.