Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1600
UNCHANGED
Last Price
Updated: 11:12 AM EDT, Apr 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.380
1.390
1.350
1.350
3,274
-0.01(-0.74%)
Aug 30, 2021
1.530
1.690
1.360
1.360
1,444
-0.17(-11.11%)
Aug 27, 2021
1.520
1.540
1.510
1.530
4,079
-0.33(-17.74%)
Aug 26, 2021
1.680
1.900
1.510
1.860
19,734
+0.17(+10.06%)
Aug 25, 2021
1.260
1.690
1.260
1.690
7,453
+0.42(+33.07%)
Aug 24, 2021
1.260
1.350
1.260
1.270
3,385
+0.02(+1.60%)
Aug 23, 2021
1.200
1.450
1.100
1.250
21,928
+1.24(+8233.33%)
Aug 20, 2021
0.0150
0.0200
0.0150
0.0150
1,815,662
-0.01(-25.00%)
Aug 19, 2021
0.0200
0.0200
0.0150
0.0200
97,610
+0.01(+33.33%)
Aug 18, 2021
0.0200
0.0200
0.0150
0.0150
132,555
-0.01(-25.00%)
Aug 17, 2021
0.0150
0.0200
0.0150
0.0200
51,500
+0.00(+0.00%)
Aug 16, 2021
0.0200
0.0200
0.0200
0.0200
25,085
+0.00(+0.00%)
Aug 13, 2021
0.0250
0.0250
0.0150
0.0200
375,480
+0.00(+0.00%)
Aug 12, 2021
0.0200
0.0200
0.0200
0.0200
29,475
-0.01(-20.00%)
Aug 11, 2021
0.0200
0.0250
0.0150
0.0250
442,042
+0.01(+25.00%)
Aug 10, 2021
0.0200
0.0200
0.0150
0.0200
216,922
+0.00(+0.00%)
Aug 09, 2021
0.0200
0.0200
0.0150
0.0200
488,000
+0.00(+0.00%)
Aug 06, 2021
0.0200
0.0200
0.0150
0.0200
50,000
+0.01(+33.33%)
Aug 05, 2021
0.0150
0.0200
0.0150
0.0150
32,872
-0.01(-25.00%)
Aug 04, 2021
0.0150
0.0200
0.0150
0.0200
10,500
+0.00(+0.00%)
Aug 03, 2021
0.0150
0.0200
0.0150
0.0200
113,600
+0.01(+33.33%)
Jul 30, 2021
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jul 29, 2021
0.0200
0.0250
0.0150
0.0200
49,450
+0.00(+0.00%)
Jul 28, 2021
0.0150
0.0200
0.0150
0.0200
85,730
+0.01(+33.33%)
Jul 27, 2021
0.0200
0.0200
0.0150
0.0150
226,250
-0.01(-25.00%)
Jul 26, 2021
0.0200
0.0200
0.0150
0.0200
420,500
+0.00(+0.00%)
Jul 23, 2021
0.0150
0.0250
0.0150
0.0200
2,709,160
+0.01(+33.33%)
Jul 21, 2021
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 20, 2021
0.0150
0.0150
0.0150
0.0150
19,972
-0.01(-25.00%)
Jul 19, 2021
0.0150
0.0200
0.0150
0.0200
270,000
+0.01(+33.33%)
Jul 16, 2021
0.0150
0.0150
0.0150
0.0150
143,300
-0.01(-25.00%)
Jul 15, 2021
0.0150
0.0200
0.0150
0.0200
27,500
+0.00(+0.00%)
Jul 14, 2021
0.0150
0.0200
0.0150
0.0200
123,300
+0.01(+33.33%)
Jul 13, 2021
0.0150
0.0150
0.0150
0.0150
80,300
-0.01(-25.00%)
Jul 12, 2021
0.0200
0.0200
0.0200
0.0200
23,000
+0.01(+33.33%)
Jul 09, 2021
0.0150
0.0200
0.0150
0.0150
124,300
-0.01(-25.00%)
Jul 08, 2021
0.0200
0.0200
0.0200
0.0200
17,400
+0.01(+33.33%)
Jul 07, 2021
0.0150
0.0150
0.0150
0.0150
98,000
+0.00(+0.00%)
Jul 06, 2021
0.0150
0.0150
0.0150
0.0150
172,350
+0.00(+0.00%)
Jul 05, 2021
0.0200
0.0200
0.0150
0.0150
185,500
-0.01(-25.00%)
Jul 02, 2021
0.0200
0.0200
0.0200
0.0200
3,707
+0.00(+11.11%)
Jun 30, 2021
0.0180
0.0180
0.0180
0
+0.00(+20.00%)
Jun 29, 2021
0.0150
0.0200
0.0150
0.0150
194,811
-0.01(-25.00%)
Jun 28, 2021
0.0150
0.0200
0.0150
0.0200
214,410
+0.00(+0.00%)
Jun 25, 2021
0.0200
0.0200
0.0200
0.0200
236,100
+0.00(+0.00%)
Jun 23, 2021
0.0200
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jun 22, 2021
0.0200
0.0200
0.0150
0.0150
460,500
-0.01(-25.00%)
Jun 21, 2021
0.0150
0.0200
0.0150
0.0200
347,166
+0.00(+0.00%)
Jun 18, 2021
0.0150
0.0200
0.0150
0.0200
515,570
+0.00(+0.00%)
Jun 17, 2021
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Jun 16, 2021
0.0200
0.0200
0.0200
0.0200
27,500
+0.00(+0.00%)
Jun 15, 2021
0.0150
0.0200
0.0150
0.0200
147,000
+0.00(+0.00%)
Jun 14, 2021
0.0200
0.0200
0.0150
0.0200
267,800
+0.00(+0.00%)
Jun 11, 2021
0.0200
0.0200
0.0200
0.0200
170,400
+0.00(+0.00%)
Jun 10, 2021
0.0200
0.0200
0.0200
0.0200
301,700
+0.00(+0.00%)
Jun 09, 2021
0.0200
0.0200
0.0200
0.0200
228,925
+0.00(+0.00%)
Jun 08, 2021
0.0200
0.0250
0.0200
0.0200
122,749
+0.00(+0.00%)
Jun 07, 2021
0.0200
0.0250
0.0200
0.0200
126,500
+0.00(+0.00%)
Jun 04, 2021
0.0200
0.0250
0.0200
0.0200
1,333,450
+0.01(+33.33%)
Jun 03, 2021
2.000
0.0200
0.0150
0.0150
13,820,000
+0.00(+0.00%)
Jun 02, 2021
0.0200
0.0200
0.0150
0.0150
117,280
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.