Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.71	44.71	44.38	44.63	23,164	+0.06(+0.13%)
Aug 30, 2021	44.34	44.66	44.17	44.57	47,270	+0.28(+0.63%)
Aug 27, 2021	43.86	44.35	43.86	44.29	22,892	+0.49(+1.11%)
Aug 26, 2021	44.07	44.18	43.79	43.80	17,438	-0.38(-0.85%)
Aug 25, 2021	43.91	44.24	43.91	44.18	20,749	+0.16(+0.36%)
Aug 24, 2021	43.93	44.12	43.88	44.02	45,764	+0.21(+0.48%)
Aug 23, 2021	43.55	43.89	43.50	43.81	27,445	+0.53(+1.21%)
Aug 20, 2021	42.68	43.35	42.67	43.29	55,782	+0.41(+0.95%)
Aug 19, 2021	42.88	43.03	42.50	42.88	89,617	-0.05(-0.12%)
Aug 18, 2021	42.99	43.34	42.83	42.93	17,087	-0.06(-0.14%)
Aug 17, 2021	43.18	43.19	42.69	42.99	27,979	-0.56(-1.28%)
Aug 16, 2021	43.66	43.67	43.15	43.54	18,717	-0.19(-0.43%)
Aug 13, 2021	43.82	43.82	43.67	43.73	14,867	+0.04(+0.09%)
Aug 12, 2021	43.69	43.74	43.45	43.69	10,411	+0.02(+0.05%)
Aug 11, 2021	43.60	43.77	43.41	43.67	22,098	+0.11(+0.25%)
Aug 10, 2021	43.66	43.86	43.50	43.56	23,353	-0.07(-0.16%)
Aug 09, 2021	43.77	43.79	43.38	43.63	12,246	-0.02(-0.05%)
Aug 06, 2021	44.07	44.18	43.64	43.65	22,786	-0.39(-0.88%)
Aug 05, 2021	43.47	44.14	43.38	44.04	18,713	+0.56(+1.28%)
Aug 04, 2021	43.61	43.61	43.28	43.48	18,815	-0.11(-0.25%)
Aug 03, 2021	43.66	43.66	43.14	43.59	46,981	+0.04(+0.09%)
Aug 02, 2021	43.76	43.88	43.52	43.55	28,300	+0.10(+0.23%)
Jul 30, 2021	43.62	44.02	43.45	43.46	37,953	-0.64(-1.46%)
Jul 29, 2021	44.23	44.30	43.99	44.10	78,747	+0.03(+0.07%)
Jul 28, 2021	43.94	44.15	43.73	44.07	30,182	+0.25(+0.57%)
Jul 27, 2021	44.46	44.46	43.31	43.82	116,076	-0.64(-1.43%)
Jul 26, 2021	44.69	44.69	44.13	44.46	79,835	-0.09(-0.20%)
Jul 23, 2021	44.00	44.65	44.00	44.55	26,696	+0.95(+2.19%)
Jul 22, 2021	43.48	43.63	43.41	43.59	29,378	+0.08(+0.18%)
Jul 21, 2021	43.15	43.52	43.00	43.51	29,115	+0.62(+1.43%)
Jul 20, 2021	42.14	43.08	41.98	42.90	33,229	+0.98(+2.34%)
Jul 19, 2021	41.72	42.13	41.47	41.92	25,606	-0.42(-0.98%)
Jul 16, 2021	42.95	42.96	42.33	42.33	11,452	-0.42(-0.97%)
Jul 15, 2021	43.04	43.12	42.51	42.75	27,200	-0.40(-0.92%)
Jul 14, 2021	43.58	43.63	43.10	43.15	14,857	-0.21(-0.48%)
Jul 13, 2021	43.55	43.68	43.31	43.36	41,088	-0.17(-0.39%)
Jul 12, 2021	43.58	43.58	43.30	43.52	126,331	+0.10(+0.23%)
Jul 09, 2021	42.89	43.44	42.89	43.43	23,919	+0.73(+1.72%)
Jul 08, 2021	42.39	42.92	42.18	42.69	21,502	-0.48(-1.10%)
Jul 07, 2021	43.57	43.60	43.01	43.17	28,319	-0.23(-0.53%)
Jul 06, 2021	43.43	43.43	43.07	43.40	15,989	+0.09(+0.21%)
Jul 02, 2021	43.09	43.35	43.06	43.31	23,369	+0.26(+0.60%)
Jul 01, 2021	43.05	43.18	42.88	43.05	12,759	+0.09(+0.21%)
Jun 30, 2021	42.98	43.08	42.94	42.96	11,035	-0.13(-0.30%)
Jun 29, 2021	43.03	43.16	42.93	43.09	39,489	+0.15(+0.35%)
Jun 28, 2021	42.98	43.04	42.77	42.94	15,636	-0.07(-0.16%)
Jun 25, 2021	42.86	43.12	42.81	43.01	12,731	+0.39(+0.91%)
Jun 24, 2021	42.17	42.79	42.17	42.62	57,043	+0.40(+0.94%)
Jun 23, 2021	41.92	42.32	41.92	42.22	13,847	+0.22(+0.52%)
Jun 22, 2021	41.57	42.03	41.46	42.01	26,071	+0.50(+1.20%)
Jun 21, 2021	41.24	41.60	40.97	41.51	27,150	+0.36(+0.87%)
Jun 18, 2021	41.12	41.47	41.07	41.15	15,186	-0.30(-0.72%)
Jun 17, 2021	40.95	41.57	40.95	41.45	19,271	+0.33(+0.80%)
Jun 16, 2021	41.36	41.36	40.63	41.12	31,853	-0.15(-0.36%)
Jun 15, 2021	41.68	41.69	41.19	41.27	39,455	-0.41(-0.98%)
Jun 14, 2021	41.66	41.76	41.58	41.68	16,334	+0.13(+0.31%)
Jun 11, 2021	41.33	41.56	41.33	41.55	37,414	+0.34(+0.82%)
Jun 10, 2021	41.12	41.21	40.88	41.21	23,400	+0.24(+0.57%)
Jun 09, 2021	41.31	41.32	40.98	40.98	8,795	-0.22(-0.52%)
Jun 08, 2021	41.05	41.31	40.85	41.19	13,606	+0.15(+0.36%)
Jun 07, 2021	40.87	41.05	40.73	41.04	13,512	+0.18(+0.44%)
Jun 04, 2021	40.69	40.87	40.59	40.87	13,809	+0.39(+0.96%)
Jun 03, 2021	40.75	40.75	40.29	40.48	16,855	-0.61(-1.47%)
Jun 02, 2021	41.12	41.17	40.87	41.08	25,484	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.